BITNEY FANS CLUB Historical Data

BITNEY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0000308
+0.71%
$ 3.07 million $ 1,452
Oct 5, 8 AM $ 0.0000306
+0.08%
$ 3.06 million $ 1,431
Oct 5, 7 AM $ 0.0000306
-0.07%
$ 3.05 million $ 1,451
Oct 5, 6 AM $ 0.0000306
-0.99%
$ 3.05 million $ 1,450
Oct 5, 5 AM $ 0.0000309
+7.51%
$ 3.09 million $ 1,323
Oct 5, 4 AM $ 0.0000321
+0.09%
$ 3.21 million $ 748
Oct 5, 3 AM $ 0.0000321
+1.02%
$ 3.21 million $ 165
Oct 5, 2 AM $ 0.0000317
-0.09%
$ 3.17 million $ 128
Oct 5, 1 AM $ 0.0000318
-2.54%
$ 3.17 million $ 128
Oct 5, 12 AM $ 0.0000326
-0.07%
$ 3.26 million $ 32
Oct 4, 11 PM $ 0.0000326
+0.10%
$ 3.26 million $ 32
Oct 4, 10 PM $ 0.0000326
+0.02%
$ 3.26 million $ 318
Oct 4, 9 PM $ 0.0000326
-0.09%
$ 3.26 million $ 318
Oct 4, 8 PM $ 0.0000326
-0.24%
$ 3.26 million $ 318
Oct 4, 7 PM $ 0.0000326
+0.13%
$ 3.26 million $ 318
Oct 4, 6 PM $ 0.0000326
-0.18%
$ 3.25 million $ 318
Oct 4, 5 PM $ 0.0000326
+0.17%
$ 3.26 million $ 318
Oct 4, 4 PM $ 0.0000326
-0.10%
$ 3.26 million $ 317
Oct 4, 3 PM $ 0.0000326
+0.00%
$ 3.26 million $ 318
Oct 4, 2 PM $ 0.0000326
+0.08%
$ 3.26 million $ 334
Oct 4, 1 PM $ 0.0000326
+0.05%
$ 3.25 million $ 334
Oct 4, 12 PM $ 0.0000326
+0.08%
$ 3.26 million $ 334
Oct 4, 11 AM $ 0.0000326
-0.04%
$ 3.25 million $ 334
Oct 4, 10 AM $ 0.0000326
+0.25%
$ 3.26 million $ 334
Oct 4, 9 AM $ 0.0000326
-0.08%
$ 3.25 million $ 334
Oct 4, 8 AM $ 0.0000326
+0.47%
$ 3.26 million $ 334
Oct 4, 7 AM $ 0.0000324
+0.02%
$ 3.24 million $ 315
Oct 4, 6 AM $ 0.0000324
-0.20%
$ 3.24 million $ 314
Oct 4, 5 AM $ 0.0000324
-0.14%
$ 3.24 million $ 315
Oct 4, 4 AM $ 0.0000325
+0.42%
$ 3.24 million $ 315
Oct 4, 3 AM $ 0.0000323
-0.02%
$ 3.23 million $ 906
Oct 4, 2 AM $ 0.0000324
-0.27%
$ 3.23 million $ 906
Oct 4, 1 AM $ 0.0000323
-0.14%
$ 3.23 million $ 910
Oct 4, 12 AM $ 0.0000323
+0.03%
$ 3.23 million $ 907
Oct 3, 11 PM $ 0.0000323
+2.20%
$ 3.23 million $ 919
Oct 3, 10 PM $ 0.0000331
+0.16%
$ 3.31 million $ 876
Oct 3, 9 PM $ 0.000033
-0.03%
$ 3.3 million $ 987
Oct 3, 8 PM $ 0.000033
-0.12%
$ 3.3 million $ 1,223
Oct 3, 7 PM $ 0.000033
-0.12%
$ 3.3 million $ 1,224
Oct 3, 6 PM $ 0.000033
-0.22%
$ 3.3 million $ 1,224
Oct 3, 5 PM $ 0.0000331
-0.07%
$ 3.3 million $ 1,226
Oct 3, 4 PM $ 0.0000331
+0.04%
$ 3.3 million $ 1,225
Oct 3, 3 PM $ 0.000033
-0.82%
$ 3.29 million $ 1,224
Oct 3, 2 PM $ 0.0000332
-0.13%
$ 3.32 million $ 1,247
Oct 3, 1 PM $ 0.0000333
+0.16%
$ 3.32 million $ 1,441
Oct 3, 12 PM $ 0.0000332
+0.18%
$ 3.32 million $ 1,611
Oct 3, 11 AM $ 0.0000332
-0.11%
$ 3.32 million $ 1,976
Oct 3, 10 AM $ 0.0000332
+0.26%
$ 3.32 million $ 2,913
Oct 3, 9 AM $ 0.0000332
-0.24%
$ 3.31 million $ 2,902
Oct 3, 8 AM $ 0.0000332
-0.10%
$ 3.31 million $ 2,911