BITNEY FANS CLUB Historical Data

BITNEY Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 2.02M
-1.89%
$ 202.13 quadrillion $ 261.7 million
May 17, 1 AM $ 2.89M
+0.00%
$ 288.39 quadrillion $ 45.67 million
May 15, 10 AM $ 2.77M
+0.00%
$ 276.94 quadrillion $ 307.76 million
May 14, 7 AM $ 2.13M
-12.54%
$ 213.26 quadrillion $ 351.08 million
May 14, 4 AM $ 2.4M
-0.02%
$ 239.34 quadrillion $ 156.53 million
May 12, 3 PM $ 2.59M
+0.00%
$ 259.17 quadrillion $ 493.58 million
May 12, 1 AM $ 2.2M
-1.06%
$ 219.99 quadrillion $ 265.41 million
May 10, 10 PM $ 1.98M
+0.00%
$ 197.81 quadrillion $ 229.94 million
May 2, 6 AM $ 1.94M
+0.00%
$ 193.53 quadrillion $ 198.07 million
Apr 28, 11 AM $ 0.0₆598
+0.00%
$ 59,774 $ 100
Apr 22, 11 AM $ 0.0₆711
+0.00%
$ 71,031 $ 91
Apr 22, 10 AM $ 0.0₆723
+0.00%
$ 72,262 $ 77
Apr 16, 6 AM $ 0.0₆703
+0.00%
$ 70,214 $ 120
Apr 12, 4 AM $ 0.0₆764
+0.00%
$ 76,334 $ 147
Apr 9, 11 PM $ 0.0₆894
+0.00%
$ 89,285 $ 146
Apr 9, 1 AM $ 0.0₆79
+1.61%
$ 78,922 $ 214
Apr 8, 2 PM $ 0.0₆631
+0.00%
$ 63,062 $ 77
Apr 8, 2 AM $ 0.0₆568
+0.00%
$ 56,758 $ 65
Apr 8, 12 AM $ 0.0₆545
+0.00%
$ 54,422 $ 45
Apr 7, 3 AM $ 0.0₆513
+0.00%
$ 51,283 $ 55
Apr 6, 11 AM $ 0.0₆511
-0.13%
$ 51,012 $ 109
Apr 1, 3 AM $ 0.0₆439
+2.24%
$ 43,842 $ 14
Apr 1, 2 AM $ 0.0₆427
+0.00%
$ 42,644 $ 1
Mar 26, 3 AM $ 0.0₆404
+0.00%
$ 40,354 $ 27
Mar 24, 12 PM $ 0.0₆425
+0.34%
$ 42,436 $ 74
Mar 24, 1 AM $ 0.0₆435
+10.04%
$ 43,488 $ 237
Mar 23, 5 AM $ 0.0₆362
+0.00%
$ 36,201 $ 113
Mar 20, 8 AM $ 0.0₆469
+7.87%
$ 46,835 $ 249
Mar 19, 7 AM $ 0.0₆518
+0.00%
$ 51,782 $ 321
Mar 18, 1 PM $ 0.0₆535
+0.00%
$ 53,424 $ 288
Mar 18, 7 AM $ 0.0₆458
+7.60%
$ 45,733 $ 206
Mar 17, 3 PM $ 0.0₆599
+0.00%
$ 59,846 $ 82
Mar 17, 2 PM $ 0.0₆58
+0.00%
$ 57,952 $ 64
Mar 17, 1 PM $ 0.0₆57
+0.00%
$ 56,919 $ 55
Mar 14, 11 AM $ 0.0₆534
+7.15%
$ 53,394 $ 242
Mar 10, 3 AM $ 0.0₆674
+0.00%
$ 67,308 $ 199
Mar 10, 2 AM $ 0.0₆644
+3.75%
$ 64,301 $ 169
Mar 9, 1 PM $ 0.0₆671
+0.00%
$ 67,007 $ 36
Mar 9, 5 AM $ 0.0₆643
+11.12%
$ 64,254 $ 194
Mar 8, 3 AM $ 0.0₆779
+0.00%
$ 77,866 $ 418
Mar 6, 2 PM $ 0.0₆768
+10.40%
$ 76,748 $ 381
Mar 6, 12 PM $ 0.0₆696
+2.59%
$ 69,548 $ 252
Mar 6, 11 AM $ 0.0₆655
+0.07%
$ 65,450 $ 157
Mar 2, 5 AM $ 0.0₆801
+0.00%
$ 80,028 $ 221
Feb 27, 11 AM $ 0.0₆925
+0.00%
$ 92,438 $ 121
Feb 26, 7 AM $ 0.0₆814
+0.00%
$ 81,368 $ 43
Feb 23, 2 AM $ 0.0₆665
+0.00%
$ 66,472 $ 89
Feb 21, 12 AM $ 0.0₆789
+0.00%
$ -- $ 209
Feb 17, 3 PM $ 0.0₆809
+0.00%
$ 80,811 $ 179
Feb 17, 12 PM $ 0.0₆768
+0.00%
$ 76,697 $ 51