Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITNEY FANS CLUB Historical Data

BITNEY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2025 $0.0000554
-8.90%
$5.52 million $2,409
Aug 23, 2025 $0.0000605
-2.66%
$6.04 million $2,041
Aug 22, 2025 $0.0000622
-0.30%
$6.21 million $214
Aug 21, 2025 $0.0000628
-1.85%
$6.28 million $1,248
Aug 20, 2025 $0.0000639
-5.97%
$6.39 million $5,899
Aug 19, 2025 $0.0000679
-1.76%
$6.79 million $3,479
Aug 18, 2025 $0.0000693
+0.79%
$6.92 million $1,463
Aug 17, 2025 $0.0000688
-0.83%
$6.87 million $2,467
Aug 16, 2025 $0.0000696
-0.53%
$6.95 million $2,186
Aug 15, 2025 $0.00007
+0.44%
$7 million $7,548
Aug 14, 2025 $0.0000697
+0.21%
$6.96 million $2,264
Aug 13, 2025 $0.0000698
-3.87%
$6.97 million $6,112
Aug 12, 2025 $0.0000728
-2.94%
$7.27 million $6,353
Aug 11, 2025 $0.0000754
-2.69%
$7.53 million $5,533
Aug 10, 2025 $0.0000776
+0.74%
$7.75 million $682
Aug 9, 2025 $0.000077
-3.00%
$7.69 million $978
Aug 8, 2025 $0.0000794
-1.44%
$7.93 million $3,081
Aug 7, 2025 $0.0000807
-0.95%
$8.06 million $1,949
Aug 6, 2025 $0.0000815
+0.77%
$8.15 million $2,571
Aug 5, 2025 $0.0000809
+0.06%
$8.08 million $3,309
Aug 4, 2025 $0.0000809
+0.53%
$8.08 million $1,895
Aug 3, 2025 $0.0000804
+0.65%
$8.04 million $564
Aug 2, 2025 $0.0000798
-0.37%
$7.99 million $2,734
Aug 1, 2025 $0.0000792
+5.08%
$7.99 million $6,941
Jul 31, 2025 $0.0000755
-0.02%
$7.54 million $3,895
Jul 30, 2025 $0.0000756
+26.78%
$7.55 million $25,850
Jul 29, 2025 $0.0000594
-13.50%
$5.94 million $5,767
Jul 28, 2025 $0.0000683
-3.99%
$6.82 million $3,309
Jul 27, 2025 $0.0000713
-1.33%
$7.12 million $1,188
Jul 26, 2025 $0.0000723
-0.46%
$7.23 million $116
Jul 25, 2025 $0.0000725
+3.04%
$7.24 million $2,860
Jul 24, 2025 $0.0000704
-9.74%
$7.03 million $5,563
Jul 23, 2025 $0.0000781
-2.33%
$7.8 million $1,972
Jul 22, 2025 $0.0000801
-5.47%
$8 million $2,556
Jul 21, 2025 $0.0000847
-3.74%
$8.46 million $1,243
Jul 20, 2025 $0.0000881
+4.16%
$8.8 million $4,922
Jul 19, 2025 $0.0000846
-5.61%
$8.45 million $12,600
Jul 18, 2025 $0.0000881
+15.57%
$8.8 million $18,195
Jul 17, 2025 $0.0000746
+6.07%
$7.45 million $8,871
Jul 16, 2025 $0.0000703
+16.00%
$7.03 million $12,510
Jul 15, 2025 $0.0000606
-0.10%
$6.06 million $5,316
Jul 14, 2025 $0.0000609
+13.29%
$6.08 million $11,794
Jul 13, 2025 $0.0000537
-4.18%
$5.37 million $2,301
Jul 12, 2025 $0.000057
-1.85%
$5.69 million $11,628
Jul 11, 2025 $0.0000581
-31.62%
$5.8 million $22,656
Jul 10, 2025 $0.000101
+59.56%
$10.06 million $64,886
Jul 9, 2025 $0.0000573
+18.16%
$5.72 million $20,643
Jul 8, 2025 $0.000031
+81.99%
$3.09 million $20,643
Jul 7, 2025 $0.0000171
+3.92%
$1.71 million $3,487
Apr 4, 2025 $0.000377
+0.00%
$-- $20,898