BITNEY FANS CLUB Historical Data

BITNEY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.0000332
-0.13%
$ 3.32 million $ 3,063
Oct 3, 6 AM $ 0.0000331
-0.26%
$ 3.31 million $ 3,071
Oct 3, 5 AM $ 0.0000332
-0.14%
$ 3.32 million $ 3,067
Oct 3, 4 AM $ 0.0000341
+2.52%
$ 3.41 million $ 3,066
Oct 3, 3 AM $ 0.0000333
-0.18%
$ 3.33 million $ 2,473
Oct 3, 2 AM $ 0.0000333
-0.17%
$ 3.33 million $ 2,480
Oct 3, 1 AM $ 0.0000333
+0.14%
$ 3.33 million $ 2,481
Oct 3, 12 AM $ 0.0000333
-0.38%
$ 3.32 million $ 2,483
Oct 2, 11 PM $ 0.0000334
-1.91%
$ 3.34 million $ 2,460
Oct 2, 10 PM $ 0.0000326
-1.67%
$ 3.26 million $ 2,469
Oct 2, 9 PM $ 0.0000332
+4.38%
$ 3.31 million $ 2,412
Oct 2, 8 PM $ 0.0000317
-0.23%
$ 3.17 million $ 2,500
Oct 2, 7 PM $ 0.0000318
-0.02%
$ 3.17 million $ 2,502
Oct 2, 6 PM $ 0.0000317
-0.28%
$ 3.17 million $ 2,574
Oct 2, 5 PM $ 0.0000318
-0.05%
$ 3.17 million $ 2,577
Oct 2, 4 PM $ 0.0000318
-0.06%
$ 3.18 million $ 2,782
Oct 2, 3 PM $ 0.0000318
-0.91%
$ 3.18 million $ 3,419
Oct 2, 2 PM $ 0.0000321
+1.82%
$ 3.21 million $ 3,404
Oct 2, 1 PM $ 0.0000315
-4.37%
$ 3.15 million $ 3,205
Oct 2, 12 PM $ 0.0000328
+7.57%
$ 3.28 million $ 3,050
Oct 2, 11 AM $ 0.0000315
-6.10%
$ 3.15 million $ 2,680
Oct 2, 10 AM $ 0.0000336
+0.42%
$ 3.36 million $ 1,757
Oct 2, 9 AM $ 0.0000334
-0.74%
$ 3.33 million $ 1,753
Oct 2, 8 AM $ 0.0000335
-1.23%
$ 3.35 million $ 1,813
Oct 2, 7 AM $ 0.000033
-0.26%
$ 3.29 million $ 1,808
Oct 2, 6 AM $ 0.0000329
-0.33%
$ 3.29 million $ 1,721
Oct 2, 5 AM $ 0.0000331
+0.31%
$ 3.3 million $ 1,751
Oct 2, 4 AM $ 0.0000329
-0.12%
$ 3.29 million $ 1,801
Oct 2, 3 AM $ 0.0000329
+0.02%
$ 3.29 million $ 2,494
Oct 2, 2 AM $ 0.000033
+0.21%
$ 3.29 million $ 2,492
Oct 2, 1 AM $ 0.0000329
+0.08%
$ 3.29 million $ 2,491
Oct 2, 12 AM $ 0.0000329
-0.01%
$ 3.29 million $ 2,492
Oct 1, 11 PM $ 0.0000329
+2.04%
$ 3.29 million $ 2,491
Oct 1, 10 PM $ 0.0000331
-2.99%
$ 3.3 million $ 2,433
Oct 1, 9 PM $ 0.0000319
+0.04%
$ 3.18 million $ 2,221
Oct 1, 8 PM $ 0.0000319
+0.11%
$ 3.19 million $ 1,876
Oct 1, 7 PM $ 0.0000318
+0.80%
$ 3.18 million $ 1,875
Oct 1, 6 PM $ 0.0000312
-0.17%
$ 3.12 million $ 1,849
Oct 1, 5 PM $ 0.0000312
+2.94%
$ 3.12 million $ 1,810
Oct 1, 4 PM $ 0.0000339
+0.00%
$ 3.39 million $ 971
Oct 1, 3 PM $ 0.000034
+0.02%
$ 3.4 million $ 972
Oct 1, 2 PM $ 0.0000339
+0.03%
$ 3.39 million $ 962
Oct 1, 1 PM $ 0.0000339
+0.13%
$ 3.39 million $ 960
Oct 1, 12 PM $ 0.0000337
-0.12%
$ 3.37 million $ 959
Oct 1, 11 AM $ 0.0000338
-0.02%
$ 3.37 million $ 943
Oct 1, 10 AM $ 0.0000338
+0.71%
$ 3.38 million $ 999
Oct 1, 9 AM $ 0.0000339
-0.18%
$ 3.39 million $ 1,018
Oct 1, 8 AM $ 0.0000338
-0.05%
$ 3.37 million $ 968
Oct 1, 7 AM $ 0.0000337
+0.32%
$ 3.37 million $ 935
Oct 1, 6 AM $ 0.0000337
+0.97%
$ 3.36 million $ 911