BITNEY FANS CLUB Historical Data

BITNEY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0₆708
-0.57%
$ 70,757 $ 363
Feb 14, 11 AM $ 0.0₆822
+0.80%
$ 82,147 $ 165
Feb 14, 10 AM $ 0.0₆826
+7.15%
$ 82,497 $ 102
Feb 13, 12 PM $ 0.0₆912
+0.00%
$ 91,122 $ 64
Feb 12, 8 AM $ 0.0₆877
-3.39%
$ 87,639 $ 316
Feb 12, 7 AM $ 0.0₆881
+8.34%
$ 88,050 $ 265
Feb 12, 1 AM $ 0.0₆938
+0.00%
$ 93,723 $ 384
Feb 11, 2 PM $ 0.0₅108
+0.00%
$ 107,973 $ 279
Feb 11, 1 PM $ 0.0₆928
+6.78%
$ 92,697 $ 178
Feb 7, 8 AM $ 0.0₆864
+0.00%
$ 86,360 $ 195
Feb 5, 12 PM $ 0.0₅107
+0.00%
$ 107,361 $ 68
Feb 1, 11 AM $ 0.0₆833
+0.00%
$ 83,216 $ 27
Feb 1, 8 AM $ 0.0₆849
+0.00%
$ 84,832 $ 8
Jan 31, 4 PM $ 0.0₆865
+0.00%
$ 86,428 $ 373
Jan 31, 3 PM $ 0.0₆839
+1.34%
$ 83,840 $ 348
Jan 31, 2 PM $ 0.0₆827
+0.00%
$ 82,664 $ 346
Jan 31, 8 AM $ 0.0₆808
+0.00%
$ 80,691 $ 231
Jan 30, 4 AM $ 0.0₆931
-2.90%
$ 93,047 $ 412
Jan 30, 3 AM $ 0.0₆852
+6.23%
$ 85,114 $ 270
Jan 30, 2 AM $ 0.0₆789
+3.42%
$ 78,812 $ 209
Jan 28, 3 PM $ 0.0₆981
+0.00%
$ 97,989 $ 304
Jan 28, 2 PM $ 0.0₆999
+0.00%
$ 99,797 $ 276
Jan 28, 11 AM $ 0.0₆943
+0.00%
$ 94,172 $ 181
Jan 28, 7 AM $ 0.0₆87
+0.00%
$ 86,917 $ 133
Jan 28, 6 AM $ 0.0₆946
+2.78%
$ 94,497 $ 75
Jan 27, 10 AM $ 0.0₆922
+0.00%
$ 92,115 $ 341
Jan 26, 8 AM $ 0.0₅105
+0.00%
$ 104,534 $ 25
Jan 25, 3 PM $ 0.0₅109
+0.00%
$ 108,508 $ 827
Jan 25, 1 PM $ 0.0₅11
+20.24%
$ 110,035 $ 702
Jan 25, 12 PM $ 0.0₆932
-1.84%
$ 93,085 $ 560
Jan 25, 10 AM $ 0.0₅11
+0.00%
$ 109,886 $ 41
Jan 25, 9 AM $ 0.0₅109
+1.64%
$ 109,104 $ 30
Jan 25, 12 AM $ 0.0₅106
+5.73%
$ 106,305 $ 638
Jan 24, 11 PM $ 0.0₆982
-4.59%
$ 98,093 $ 505
Jan 24, 8 PM $ 0.0₆994
+0.00%
$ 99,339 $ 434
Jan 24, 7 PM $ 0.0₆996
+3.58%
$ 99,455 $ 408
Jan 24, 6 PM $ 0.0₆917
+0.00%
$ 91,650 $ 417
Jan 24, 1 AM $ 0.0₅127
+7.52%
$ 127,263 $ 122
Jan 23, 2 PM $ 0.0₅124
+0.00%
$ 124,294 $ 430
Jan 23, 12 PM $ 0.0₅118
+0.00%
$ 118,211 $ 406
Jan 23, 8 AM $ 0.0₅122
-3.34%
$ 122,266 $ 391
Jan 23, 7 AM $ 0.0₅119
+0.00%
$ 118,409 $ 281
Jan 23, 6 AM $ 0.0₅113
+7.43%
$ 112,561 $ 228
Jan 22, 1 PM $ 0.0₅132
+0.51%
$ 132,199 $ 778
Jan 22, 12 PM $ 0.0₅135
+2.50%
$ 135,204 $ 762
Jan 22, 10 AM $ 0.0₅153
+0.00%
$ 153,254 $ 32
Jan 20, 3 AM $ 0.0₅144
-2.27%
$ 143,825 $ 71
Jan 18, 10 AM $ 0.0₅145
+4.46%
$ 144,522 $ 248
Jan 16, 8 AM $ 0.0₅16
+4.40%
$ 160,081 $ 170
Jan 16, 7 AM $ 0.0₅154
+0.00%
$ 154,090 $ 118