Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITNEY FANS CLUB Historical Data

BITNEY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 AM $675,429.58
-0.24%
$67.48 quadrillion $2.21 billion
May 20, 11 PM $675,709.4
-6.34%
$67.5 quadrillion $2.24 billion
May 20, 2 PM $688,358.48
+0.00%
$68.77 quadrillion $2.53 billion
May 20, 12 PM $693,226.44
+0.00%
$69.25 quadrillion $3.29 billion
May 20, 11 AM $675,397.84
+0.00%
$67.47 quadrillion $3.62 billion
May 20, 10 AM $698,073.04
+16.14%
$69.74 quadrillion $3.59 billion
May 20, 9 AM $605,336.84
-8.25%
$60.47 quadrillion $3.22 billion
May 20, 8 AM $700,717.84
+66.90%
$70 quadrillion $3.18 billion
May 20, 7 AM $404,268.42
+7.10%
$40.39 quadrillion $2.62 billion
May 20, 5 AM $369,298.25
-13.25%
$36.89 quadrillion $2.59 billion
May 20, 4 AM $436,062.81
+32.24%
$43.56 quadrillion $2.33 billion
May 20, 3 AM $338,303.15
-43.62%
$33.8 quadrillion $2.16 billion
May 20, 2 AM $635,677.58
-10.88%
$63.5 quadrillion $1.77 billion
May 20, 1 AM $719,276.98
+0.00%
$71.86 quadrillion $1.68 billion
May 19, 11 PM $659,677.6
+0.00%
$65.9 quadrillion $1.6 billion
May 19, 4 PM $660,085.54
+0.00%
$65.94 quadrillion $1.74 billion
May 19, 3 PM $716,130.09
-8.66%
$71.54 quadrillion $1.68 billion
May 19, 2 PM $784,964.58
+12.88%
$78.42 quadrillion $1.69 billion
May 19, 1 PM $712,575.86
-16.94%
$71.19 quadrillion $1.51 billion
May 19, 12 PM $881,956.58
-25.71%
$88.11 quadrillion $1.04 billion
May 19, 11 AM $1.03M
-2.74%
$102.4 quadrillion $962.02 million
May 19, 9 AM $1.34M
-0.68%
$133.75 quadrillion $737.8 million
May 19, 8 AM $1.39M
+0.21%
$139.31 quadrillion $710.8 million
May 19, 4 AM $1.39M
+9.69%
$138.62 quadrillion $1.01 billion
May 18, 4 PM $1.18M
+15.73%
$118.33 quadrillion $1.1 billion
May 18, 12 PM $1.42M
-10.01%
$141.8 quadrillion $929.28 million
May 18, 6 AM $1.57M
+0.00%
$156.54 quadrillion $840.43 million
May 18, 5 AM $1.95M
+2.74%
$194.35 quadrillion $655.88 million
May 18, 1 AM $1.99M
+0.00%
$198.76 quadrillion $622.23 million
May 17, 3 AM $2.02M
-1.89%
$202.13 quadrillion $261.7 million
May 17, 1 AM $2.89M
+0.00%
$288.39 quadrillion $45.67 million
May 15, 10 AM $2.77M
+0.00%
$276.94 quadrillion $307.76 million
May 14, 7 AM $2.13M
-12.54%
$213.26 quadrillion $351.08 million
May 14, 4 AM $2.4M
-0.02%
$239.34 quadrillion $156.53 million
May 12, 3 PM $2.59M
+0.00%
$259.17 quadrillion $493.58 million
May 12, 1 AM $2.2M
-1.06%
$219.99 quadrillion $265.41 million
May 10, 10 PM $1.98M
+0.00%
$197.81 quadrillion $229.94 million
May 2, 6 AM $1.94M
+0.00%
$193.53 quadrillion $198.07 million
Apr 28, 11 AM $0.0₆598
+0.00%
$59,774 $100
Apr 22, 11 AM $0.0₆711
+0.00%
$71,031 $91
Apr 22, 10 AM $0.0₆723
+0.00%
$72,262 $77
Apr 16, 6 AM $0.0₆703
+0.00%
$70,214 $120
Apr 12, 4 AM $0.0₆764
+0.00%
$76,334 $147
Apr 9, 11 PM $0.0₆894
+0.00%
$89,285 $146
Apr 9, 1 AM $0.0₆79
+1.61%
$78,922 $214
Apr 8, 2 PM $0.0₆631
+0.00%
$63,062 $77
Apr 8, 2 AM $0.0₆568
+0.00%
$56,758 $65
Apr 8, 12 AM $0.0₆545
+0.00%
$54,422 $45
Apr 7, 3 AM $0.0₆513
+0.00%
$51,283 $55
Apr 6, 11 AM $0.0₆511
-0.13%
$51,012 $109