Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITNEY FANS CLUB Historical Data

BITNEY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.000376
+0.00%
$-- $17,081
Mar 28, 2025 $0.000399
+0.00%
$-- $13,477
Mar 27, 2025 $0.000366
+0.00%
$-- $28,942
Mar 21, 2025 $0.000321
+0.00%
$-- $15,788
Mar 20, 2025 $0.00036
+0.00%
$-- $16,373
Mar 14, 2025 $0.00034
+0.00%
$-- $19,344
Mar 13, 2025 $0.000338
+0.00%
$-- $25,496
Mar 7, 2025 $0.000336
+0.00%
$-- $22,356
Mar 6, 2025 $0.00034
+0.00%
$-- $10,467
Feb 28, 2025 $0.000359
+0.00%
$-- $36,959
Feb 27, 2025 $0.000374
+0.00%
$-- $43,854
Feb 21, 2025 $0.000411
+0.00%
$-- $172,433
Feb 20, 2025 $0.000423
+0.42%
$-- $54,007
Feb 19, 2025 $0.000421
-1.66%
$42.07 million $51,337
Feb 18, 2025 $0.000428
+2.18%
$42.78 million $42,482
Feb 17, 2025 $0.000419
-2.27%
$41.87 million $49,234
Feb 16, 2025 $0.000429
-0.22%
$42.84 million $16,263
Feb 15, 2025 $0.00043
-1.61%
$42.93 million $38,104
Feb 14, 2025 $0.000437
+0.82%
$43.63 million $41,174
Feb 13, 2025 $0.000433
-0.29%
$43.23 million $18,031
Feb 12, 2025 $0.000434
+2.33%
$43.36 million $21,387
Feb 11, 2025 $0.000427
+0.37%
$42.66 million $21,571
Feb 10, 2025 $0.000425
-0.81%
$42.51 million $18,544
Feb 9, 2025 $0.000429
-0.56%
$42.85 million $19,784
Feb 8, 2025 $0.000428
-3.38%
$42.8 million $4,519
Feb 7, 2025 $0.000443
+0.00%
$44.3 million $19,394
Feb 6, 2025 $0.000443
-2.20%
$44.3 million $8,882
Feb 5, 2025 $0.000457
-0.35%
$45.63 million $8,313
Feb 4, 2025 $0.000458
-2.00%
$45.79 million $14,277
Feb 3, 2025 $0.000468
+3.57%
$46.72 million $30,389
Feb 2, 2025 $0.00045
+0.61%
$44.92 million $14,124
Feb 1, 2025 $0.000456
-2.50%
$45.6 million $23,184
Jan 31, 2025 $0.000468
-1.90%
$46.71 million $14,937
Jan 30, 2025 $0.00047
-2.39%
$46.99 million $31,408
Jan 29, 2025 $0.000482
-0.42%
$48.14 million $8,105
Jan 28, 2025 $0.000484
+0.25%
$48.34 million $37,641
Jan 27, 2025 $0.000482
-1.20%
$48.11 million $38,865
Jan 26, 2025 $0.000487
-0.09%
$48.7 million $14,213
Jan 25, 2025 $0.000488
-0.53%
$48.74 million $21,699
Jan 24, 2025 $0.000491
+1.07%
$49 million $45,586
Jan 23, 2025 $0.000485
-1.74%
$48.48 million $30,528
Jan 22, 2025 $0.000494
-1.15%
$49.34 million $31,216
Jan 21, 2025 $0.0005
+0.50%
$49.92 million $29,326
Jan 20, 2025 $0.000497
-1.63%
$49.67 million $23,300
Jan 19, 2025 $0.000503
-0.27%
$50.29 million $14,005
Jan 18, 2025 $0.000505
-0.53%
$50.42 million $36,442
Jan 17, 2025 $0.000507
-2.46%
$50.69 million $66,445
Jan 16, 2025 $0.00052
-1.25%
$51.97 million $29,264
Jan 15, 2025 $0.000524
+0.06%
$52.39 million $35,577
Jan 14, 2025 $0.000519
-0.66%
$51.89 million $46,412