BITNEY FANS CLUB Historical Data

BITNEY Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 14, 8 AM	$ 0.0₅141	+0.00%	$ 140,631	$ 27
Jan 13, 3 AM	$ 0.0₅144	+0.00%	$ 144,149	$ 640
Jan 13, 1 AM	$ 0.0₅147	+5.71%	$ 146,709	$ 517
Jan 13, 12 AM	$ 0.0₅14	+1.69%	$ 139,733	$ 470
Jan 12, 11 PM	$ 0.0₅141	+0.18%	$ 140,478	$ 389
Jan 12, 10 PM	$ 0.0₅141	+0.03%	$ 140,367	$ 387
Jan 12, 8 PM	$ 0.0₅133	+2.17%	$ 132,782	$ 315
Jan 12, 3 PM	$ 0.0₅126	-17.19%	$ 126,136	$ 261
Jan 12, 5 AM	$ 0.0₅149	+0.00%	$ 148,828	$ 20
Jan 11, 5 AM	$ 0.0₅147	+7.46%	$ 146,386	$ 308
Jan 11, 4 AM	$ 0.0₅157	+0.00%	$ 157,030	$ 139
Jan 8, 12 AM	$ 0.0₅142	+2.43%	$ 141,513	$ 40
Jan 7, 9 AM	$ 0.0₅136	-6.16%	$ 135,538	$ 427
Jan 7, 4 AM	$ 0.0₅134	+0.00%	$ 133,503	$ 265
Jan 6, 2 PM	$ 0.0₅157	+0.00%	$ 156,785	$ 191
Jan 6, 1 PM	$ 0.0₅155	+3.63%	$ 154,746	$ 179
Jan 6, 11 AM	$ 0.0₅144	+0.00%	$ 143,889	$ 94
Jan 5, 12 PM	$ 0.0₅152	+0.00%	$ 152,080	$ 382
Jan 5, 11 AM	$ 0.0₅144	+4.19%	$ 143,481	$ 334
Jan 3, 1 PM	$ 0.0₅161	+0.00%	$ 161,020	$ 812
Jan 3, 9 AM	$ 0.0₅161	+0.00%	$ 160,730	$ 684
Jan 3, 5 AM	$ 0.0₅141	+0.90%	$ 141,357	$ 478
Jan 3, 4 AM	$ 0.0₅132	+0.00%	$ 131,517	$ 255
Jan 2, 8 AM	$ 0.0₅162	+0.00%	$ 161,820	$ 4,996
Jan 1, 8 AM	$ 0.0₅141	+0.00%	$ 140,661	$ 2,875
Jan 1, 5 AM	$ 0.0₅14	+0.00%	$ 140,139	$ 2,689
Jan 1, 4 AM	$ 0.0₅135	+0.00%	$ 134,653	$ 4,704

Download