BITNEY FANS CLUB Historical Data

BITNEY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000468
-10.17%
$ 46.74 million $ 30,441
Oct 3, 2024 $ 0.000521
+160.10%
$ 52.04 million $ 34,966
Oct 2, 2024 $ 0.0002
+26.28%
$ 20.01 million $ 19,637
Sep 3, 2024 $ 0.000106
+0.00%
$ -- $ 2,273
Sep 2, 2024 $ 0.000106
+0.00%
$ 10.63 million $ 2,273
Aug 29, 2024 $ 0.000125
+0.00%
$ -- $ 4,196
Aug 28, 2024 $ 0.000125
+4.35%
$ 12.52 million $ 4,196
Aug 27, 2024 $ 0.00012
-10.53%
$ 12 million $ 6,302
Aug 26, 2024 $ 0.000134
-1.75%
$ 13.41 million $ 23,232
Aug 25, 2024 $ 0.000137
-9.16%
$ 13.65 million $ 20,607
Aug 24, 2024 $ 0.00015
-9.09%
$ 15.02 million $ 50,093
Aug 23, 2024 $ 0.000165
+23.62%
$ 16.52 million $ 8,063
Aug 22, 2024 $ 0.000134
+9.29%
$ 13.37 million $ 19,762
Aug 21, 2024 $ 0.000122
-23.96%
$ 12.23 million $ 47,238
Aug 20, 2024 $ 0.000161
+2.71%
$ 16.08 million $ 36,574
Aug 19, 2024 $ 0.000157
-6.84%
$ 15.66 million $ 29,990
Aug 18, 2024 $ 0.000168
-8.20%
$ 16.81 million $ 29,646
Aug 17, 2024 $ 0.000183
-12.23%
$ 18.31 million $ 62,446
Aug 16, 2024 $ 0.000209
+5.01%
$ 20.86 million $ 78,195
Aug 15, 2024 $ 0.000199
-2.70%
$ 19.87 million $ 23,041
Aug 14, 2024 $ 0.000204
+0.16%
$ 20.42 million $ 56,643
Aug 13, 2024 $ 0.000204
+2.01%
$ 20.38 million $ 18,945
Aug 12, 2024 $ 0.0002
+11.45%
$ 19.98 million $ 30,686
Aug 11, 2024 $ 0.000179
-7.97%
$ 17.93 million $ 35,975
Aug 10, 2024 $ 0.000195
-0.65%
$ 19.48 million $ 52,079
Aug 9, 2024 $ 0.000196
-3.43%
$ 19.61 million $ 34,129
Aug 8, 2024 $ 0.000203
-7.71%
$ 20.31 million $ 25,681
Aug 7, 2024 $ 0.00022
-15.36%
$ 22 million $ 91,786
Aug 6, 2024 $ 0.00026
-2.83%
$ 26 million $ 127,805
Aug 5, 2024 $ 0.000268
-0.99%
$ 26.75 million $ 196,591
Aug 4, 2024 $ 0.00027
-11.75%
$ 27.02 million $ 93,927
Aug 3, 2024 $ 0.00027
+2.96%
$ 27.01 million $ 281,523
Aug 2, 2024 $ 0.000263
-6.40%
$ 26.23 million $ 201,362
Aug 1, 2024 $ 0.000281
-5.38%
$ 28.03 million $ 361,933
Jul 31, 2024 $ 0.000297
-0.74%
$ 29.62 million $ 351,025
Jul 30, 2024 $ 0.000299
+1.75%
$ 29.84 million $ 283,051
Jul 29, 2024 $ 0.000294
-1.95%
$ 29.33 million $ 96,894
Jul 28, 2024 $ 0.0003
+5.63%
$ 29.94 million $ 34,049
Jul 27, 2024 $ 0.000284
-10.92%
$ 28.35 million $ 170,851
Jul 26, 2024 $ 0.000319
-2.73%
$ 31.82 million $ 74,798
Jul 25, 2024 $ 0.000327
-10.27%
$ 32.72 million $ 263,311
Jul 24, 2024 $ 0.000365
-9.57%
$ 36.46 million $ 590,329
Jul 23, 2024 $ 0.000397
+1.17%
$ 39.68 million $ 410,536
Jul 22, 2024 $ 0.000418
+14.85%
$ 41.81 million $ 393,315
Jul 21, 2024 $ 0.000364
-15.39%
$ 36.4 million $ 119,611
Jul 20, 2024 $ 0.000431
+0.27%
$ 43.02 million $ 225,053
Jul 19, 2024 $ 0.000429
-1.87%
$ 42.9 million $ 206,502
Jul 18, 2024 $ 0.000438
+10.05%
$ 43.72 million $ 574,926
Jul 17, 2024 $ 0.000398
-16.50%
$ 39.73 million $ 350,995
Jul 16, 2024 $ 0.000477
+9.63%
$ 47.61 million $ 178,646