BITNEY FANS CLUB Historical Data

BITNEY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000516
+1.58%
$ 51.51 million $ 50,050
Dec 2, 2024 $ 0.000507
-0.27%
$ 50.69 million $ 19,762
Dec 1, 2024 $ 0.000509
+0.00%
$ 50.83 million $ 55,350
Nov 30, 2024 $ 0.000509
+0.84%
$ 50.83 million $ 89,858
Nov 29, 2024 $ 0.000507
-1.41%
$ 50.69 million $ 165,199
Nov 28, 2024 $ 0.000515
+3.95%
$ 51.4 million $ 20,872
Nov 27, 2024 $ 0.000502
-5.07%
$ 49.97 million $ 246,800
Nov 26, 2024 $ 0.000528
+2.86%
$ 52.84 million $ 253,931
Nov 25, 2024 $ 0.000516
-0.69%
$ 51.6 million $ 371,919
Nov 24, 2024 $ 0.00052
-0.80%
$ 51.94 million $ 262,562
Nov 23, 2024 $ 0.000524
-3.65%
$ 52.35 million $ 317,060
Nov 22, 2024 $ 0.000544
-1.90%
$ 54.29 million $ 86,607
Nov 21, 2024 $ 0.000555
+24.05%
$ 55.4 million $ 335,209
Nov 20, 2024 $ 0.000447
-3.16%
$ 44.66 million $ 484,006
Nov 19, 2024 $ 0.00046
-5.77%
$ 46 million $ 432,983
Nov 18, 2024 $ 0.000489
+10.35%
$ 48.87 million $ 229,578
Nov 17, 2024 $ 0.000443
-0.35%
$ 44.3 million $ 152,245
Nov 16, 2024 $ 0.000445
+9.11%
$ 44.49 million $ 176,440
Nov 15, 2024 $ 0.000408
+30.32%
$ 40.79 million $ 738,610
Nov 14, 2024 $ 0.000314
+3.15%
$ 31.39 million $ 97,114
Nov 13, 2024 $ 0.000305
-2.05%
$ 30.43 million $ 395,494
Nov 12, 2024 $ 0.000312
+5.51%
$ 31.2 million $ 407,756
Nov 11, 2024 $ 0.000296
+15.93%
$ 29.57 million $ 57,378
Nov 10, 2024 $ 0.000255
+0.48%
$ 25.43 million $ 97,728
Nov 9, 2024 $ 0.000253
-1.42%
$ 25.25 million $ 128,862
Nov 8, 2024 $ 0.000257
-4.01%
$ 25.65 million $ 229,076
Nov 7, 2024 $ 0.000268
+4.20%
$ 26.76 million $ 267,528
Nov 6, 2024 $ 0.000257
-1.57%
$ 25.68 million $ 152,002
Nov 5, 2024 $ 0.00026
+0.28%
$ 26.01 million $ 91,123
Nov 4, 2024 $ 0.000275
+0.07%
$ -- $ 206,217
Nov 3, 2024 $ 0.000275
-2.83%
$ 27.45 million $ 206,080
Nov 2, 2024 $ 0.000284
+1.45%
$ 28.38 million $ 126,251
Nov 1, 2024 $ 0.00028
-2.22%
$ 27.97 million $ 115,305
Oct 31, 2024 $ 0.00029
-3.53%
$ 28.93 million $ 59,767
Oct 30, 2024 $ 0.0003
-9.17%
$ 29.99 million $ 120,397
Oct 29, 2024 $ 0.000329
-6.61%
$ 32.9 million $ 206,457
Oct 28, 2024 $ 0.000353
-0.11%
$ 35.23 million $ 201,539
Oct 27, 2024 $ 0.000353
-4.20%
$ 35.27 million $ 371,789
Oct 26, 2024 $ 0.000369
-2.45%
$ 36.82 million $ 285,762
Oct 25, 2024 $ 0.000379
-2.81%
$ 37.89 million $ 621,808
Oct 24, 2024 $ 0.00039
+2.76%
$ 38.98 million $ 211,380
Oct 23, 2024 $ 0.000381
-0.98%
$ 38.04 million $ 427,520
Oct 22, 2024 $ 0.000386
-3.42%
$ 38.52 million $ 615,927
Oct 21, 2024 $ 0.000397
-1.19%
$ 39.64 million $ 379,566
Oct 20, 2024 $ 0.000402
-5.12%
$ 40.12 million $ 266,440
Oct 19, 2024 $ 0.000423
+3.76%
$ 42.3 million $ 587,443
Oct 18, 2024 $ 0.000408
+0.44%
$ 40.77 million $ 369,057
Oct 17, 2024 $ 0.000406
+0.43%
$ 40.6 million $ 169,825
Oct 16, 2024 $ 0.000408
+0.93%
$ 40.76 million $ 78,345
Oct 15, 2024 $ 0.000404
-0.16%
$ 40.38 million $ 412,477