Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITNEY FANS CLUB Historical Data

BITNEY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.00052
-0.80%
$51.94 million $262,562
Nov 23, 2024 $0.000524
-3.65%
$52.35 million $317,060
Nov 22, 2024 $0.000544
-1.90%
$54.29 million $86,607
Nov 21, 2024 $0.000555
+24.05%
$55.4 million $335,209
Nov 20, 2024 $0.000447
-3.16%
$44.66 million $484,006
Nov 19, 2024 $0.00046
-5.77%
$46 million $432,983
Nov 18, 2024 $0.000489
+10.35%
$48.87 million $229,578
Nov 17, 2024 $0.000443
-0.35%
$44.3 million $152,245
Nov 16, 2024 $0.000445
+9.11%
$44.49 million $176,440
Nov 15, 2024 $0.000408
+30.32%
$40.79 million $738,610
Nov 14, 2024 $0.000314
+3.15%
$31.39 million $97,114
Nov 13, 2024 $0.000305
-2.05%
$30.43 million $395,494
Nov 12, 2024 $0.000312
+5.51%
$31.2 million $407,756
Nov 11, 2024 $0.000296
+15.93%
$29.57 million $57,378
Nov 10, 2024 $0.000255
+0.48%
$25.43 million $97,728
Nov 9, 2024 $0.000253
-1.42%
$25.25 million $128,862
Nov 8, 2024 $0.000257
-4.01%
$25.65 million $229,076
Nov 7, 2024 $0.000268
+4.20%
$26.76 million $267,528
Nov 6, 2024 $0.000257
-1.57%
$25.68 million $152,002
Nov 5, 2024 $0.00026
+0.28%
$26.01 million $91,123
Nov 4, 2024 $0.000275
+0.07%
$-- $206,217
Nov 3, 2024 $0.000275
-2.83%
$27.45 million $206,080
Nov 2, 2024 $0.000284
+1.45%
$28.38 million $126,251
Nov 1, 2024 $0.00028
-2.22%
$27.97 million $115,305
Oct 31, 2024 $0.00029
-3.53%
$28.93 million $59,767
Oct 30, 2024 $0.0003
-9.17%
$29.99 million $120,397
Oct 29, 2024 $0.000329
-6.61%
$32.9 million $206,457
Oct 28, 2024 $0.000353
-0.11%
$35.23 million $201,539
Oct 27, 2024 $0.000353
-4.20%
$35.27 million $371,789
Oct 26, 2024 $0.000369
-2.45%
$36.82 million $285,762
Oct 25, 2024 $0.000379
-2.81%
$37.89 million $621,808
Oct 24, 2024 $0.00039
+2.76%
$38.98 million $211,380
Oct 23, 2024 $0.000381
-0.98%
$38.04 million $427,520
Oct 22, 2024 $0.000386
-3.42%
$38.52 million $615,927
Oct 21, 2024 $0.000397
-1.19%
$39.64 million $379,566
Oct 20, 2024 $0.000402
-5.12%
$40.12 million $266,440
Oct 19, 2024 $0.000423
+3.76%
$42.3 million $587,443
Oct 18, 2024 $0.000408
+0.44%
$40.77 million $369,057
Oct 17, 2024 $0.000406
+0.43%
$40.6 million $169,825
Oct 16, 2024 $0.000408
+0.93%
$40.76 million $78,345
Oct 15, 2024 $0.000404
-0.16%
$40.38 million $412,477
Oct 14, 2024 $0.000405
+1.53%
$40.45 million $285,780
Oct 13, 2024 $0.000404
+3.31%
$40.36 million $119,995
Oct 12, 2024 $0.000389
+249.44%
$38.83 million $47,879
Oct 11, 2024 $0.000109
-76.57%
$10.89 million $384,514
Oct 10, 2024 $0.000465
+0.00%
$46.46 million $11,964
Oct 5, 2024 $0.000468
+0.00%
$-- $11,964
Oct 4, 2024 $0.000468
-10.17%
$46.74 million $30,441
Oct 3, 2024 $0.000521
+160.10%
$52.04 million $34,966
Oct 2, 2024 $0.0002
+26.28%
$20.01 million $19,637