BITNEY FANS CLUB Historical Data

BITNEY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.000364
-15.39%
$ 36.4 million $ 119,611
Jul 20, 2024 $ 0.000431
+0.27%
$ 43.02 million $ 225,053
Jul 19, 2024 $ 0.000429
-1.87%
$ 42.9 million $ 206,502
Jul 18, 2024 $ 0.000438
+10.05%
$ 43.72 million $ 574,926
Jul 17, 2024 $ 0.000398
-16.50%
$ 39.73 million $ 350,995
Jul 16, 2024 $ 0.000477
+9.63%
$ 47.61 million $ 178,646
Jul 15, 2024 $ 0.000435
-1.79%
$ 43.43 million $ 249,746
Jul 14, 2024 $ 0.000443
-25.51%
$ 44.22 million $ 300,588
Jul 13, 2024 $ 0.00044
+8.96%
$ 43.97 million $ 271,154
Jul 12, 2024 $ 0.000404
-1.15%
$ 40.36 million $ 205,370
Jul 11, 2024 $ 0.000409
+1.09%
$ 40.83 million $ 141,412
Jul 10, 2024 $ 0.000404
-13.03%
$ 40.39 million $ 152,669
Jul 9, 2024 $ 0.000465
+12.41%
$ 46.44 million $ 138,914
Jul 8, 2024 $ 0.000414
+2.25%
$ 41.32 million $ 152,724
Jul 7, 2024 $ 0.000404
+5.62%
$ 40.41 million $ 86,327
Jul 6, 2024 $ 0.000383
+4.66%
$ 38.26 million $ 128,022
Jul 5, 2024 $ 0.000366
-26.49%
$ 36.55 million $ 185,006
Jul 4, 2024 $ 0.000498
+20.81%
$ 49.72 million $ 186,476
Jul 3, 2024 $ 0.000412
+1.19%
$ 41.16 million $ 179,675
Jul 2, 2024 $ 0.000407
+5.24%
$ 40.67 million $ 159,253
Jul 1, 2024 $ 0.000387
+1.12%
$ 38.65 million $ 160,284
Jun 30, 2024 $ 0.000383
-7.82%
$ 38.22 million $ 197,997
Jun 29, 2024 $ 0.000415
-7.51%
$ 41.46 million $ 181,230
Jun 28, 2024 $ 0.000449
-4.19%
$ 44.83 million $ 142,980
Jun 27, 2024 $ 0.000468
+2.81%
$ 46.79 million $ 61,188
Jun 26, 2024 $ 0.000456
+5.52%
$ 45.51 million $ 89,565
Jun 25, 2024 $ 0.000432
-4.16%
$ 43.13 million $ 144,214
Jun 24, 2024 $ 0.00045
+9.54%
$ 45 million $ 26,647
Jun 23, 2024 $ 0.000411
-6.75%
$ 41.08 million $ 93,672
Jun 22, 2024 $ 0.000415
-7.68%
$ 41.42 million $ 110,096
Jun 21, 2024 $ 0.000449
-3.04%
$ 44.87 million $ 75,821
Jun 20, 2024 $ 0.000463
-8.02%
$ 46.28 million $ 106,513
Jun 19, 2024 $ 0.000504
+4.37%
$ 50.31 million $ 161,082
Jun 18, 2024 $ 0.000482
-8.40%
$ 48.2 million $ 44,742
Jun 17, 2024 $ 0.000527
-26.72%
$ 52.62 million $ 169,637
Jun 16, 2024 $ 0.000719
+60.35%
$ 71.81 million $ 199,033
Jun 15, 2024 $ 0.000448
+1.79%
$ 44.78 million $ 81,101
Jun 14, 2024 $ 0.00044
-3.32%
$ 44 million $ 105,164
Jun 13, 2024 $ 0.000456
-29.35%
$ 45.51 million $ 145,636
Jun 12, 2024 $ 0.000645
+46.05%
$ 64.41 million $ 58,948
Jun 11, 2024 $ 0.000441
-6.25%
$ 44.1 million $ 48,700
Jun 10, 2024 $ 0.000471
+3.48%
$ 47.04 million $ 80,090
Jun 9, 2024 $ 0.000455
-8.41%
$ 45.46 million $ 16,738
Jun 8, 2024 $ 0.000497
-5.40%
$ 49.64 million $ 144,054
Jun 7, 2024 $ 0.000525
-12.11%
$ 52.47 million $ 178,155
Jun 6, 2024 $ 0.000598
-4.10%
$ 59.7 million $ 121,464
Jun 5, 2024 $ 0.000623
-5.60%
$ 62.25 million $ 135,224
Jun 4, 2024 $ 0.00066
-4.31%
$ 65.94 million $ 162,296
Jun 3, 2024 $ 0.00069
+12.57%
$ 68.91 million $ 65,677
Jun 2, 2024 $ 0.000613
-11.99%
$ 61.22 million $ 165,434