BITNEY FANS CLUB Historical Data

BITNEY Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000825
-2.37%
$ 82.44 million $ 182,912
May 25, 2024 $ 0.000845
+9.69%
$ 84.44 million $ 156,958
May 24, 2024 $ 0.000771
-2.22%
$ 76.99 million $ 116,932
May 23, 2024 $ 0.000788
-13.34%
$ 78.73 million $ 203,622
May 22, 2024 $ 0.00091
+8.66%
$ 90.86 million $ 106,188
May 21, 2024 $ 0.000837
-10.96%
$ 83.62 million $ 128,848
May 20, 2024 $ 0.00094
+5.78%
$ 93.92 million $ 231,387
May 19, 2024 $ 0.000889
-12.58%
$ 88.79 million $ 44,610
May 18, 2024 $ 0.00102
+20.40%
$ 101.56 million $ 148,748
May 17, 2024 $ 0.000922
+12.74%
$ 92.12 million $ 185,708
May 16, 2024 $ 0.000818
-10.49%
$ 81.71 million $ 275,215
May 15, 2024 $ 0.000914
-1.59%
$ 91.28 million $ 124,837
May 14, 2024 $ 0.000929
-9.46%
$ 92.76 million $ 204,975
May 13, 2024 $ 0.00103
-4.38%
$ 102.45 million $ 112,200
May 12, 2024 $ 0.00107
-20.01%
$ 107.15 million $ 313,797
May 11, 2024 $ 0.00134
-15.15%
$ 133.95 million $ 186,582
May 10, 2024 $ 0.00158
+7.58%
$ 157.86 million $ 389,778
May 9, 2024 $ 0.00147
+13.38%
$ 146.75 million $ 298,387
May 8, 2024 $ 0.0013
-7.48%
$ 129.43 million $ 279,959
May 7, 2024 $ 0.0014
-5.53%
$ 139.89 million $ 216,488
May 6, 2024 $ 0.00148
+1.99%
$ 148.08 million $ 189,507
May 5, 2024 $ 0.00145
+13.22%
$ 145.19 million $ 240,257
May 4, 2024 $ 0.00128
-7.19%
$ 128.23 million $ 133,937
May 3, 2024 $ 0.00182
+72.08%
$ 181.38 million $ 451,397
May 2, 2024 $ 0.00106
+85.36%
$ 105.41 million $ 154,353
May 1, 2024 $ 0.000569
-9.08%
$ 56.87 million $ 27,621
Apr 30, 2024 $ 0.000626
+38.28%
$ 62.54 million $ 2,022
Apr 29, 2024 $ 0.000453
-0.51%
$ 45.23 million $ 4,126
Apr 28, 2024 $ 0.00045
+0.00%
$ -- $ 3,034
Apr 27, 2024 $ 0.00045
+56.26%
$ 45 million $ 5,038
Apr 26, 2024 $ 0.000288
+0.00%
$ 28.8 million $ 2,720
Apr 19, 2024 $ 0.00039
+0.00%
$ -- $ 2,000
Apr 18, 2024 $ 0.00039
-14.55%
$ 38.99 million $ 2,000
Apr 17, 2024 $ 0.000457
-12.03%
$ 45.63 million $ 16,111
Apr 16, 2024 $ 0.000519
-2.79%
$ 51.87 million $ 8,224
Apr 15, 2024 $ 0.000534
-15.72%
$ 53.36 million $ 86,830
Apr 14, 2024 $ 0.000634
-7.17%
$ 63.32 million $ 25,473
Apr 13, 2024 $ 0.000683
-16.82%
$ 68.21 million $ 98,921
Apr 12, 2024 $ 0.000821
+21.32%
$ 81.99 million $ 11,504
Apr 11, 2024 $ 0.000677
-8.90%
$ 67.58 million $ 26,279
Apr 10, 2024 $ 0.000743
+3.04%
$ 74.18 million $ 55,033
Apr 9, 2024 $ 0.000854
+2.49%
$ 85.29 million $ 84,328
Apr 8, 2024 $ 0.000833
-4.53%
$ 83.22 million $ 41,657
Apr 7, 2024 $ 0.000873
-6.24%
$ 87.17 million $ 112,784
Apr 6, 2024 $ 0.000931
+10.51%
$ 92.98 million $ 249,896
Apr 5, 2024 $ 0.000842
+3.15%
$ 84.13 million $ 36,860
Apr 4, 2024 $ 0.000816
-13.90%
$ 81.56 million $ 99,730
Apr 3, 2024 $ 0.000948
-1.88%
$ 94.73 million $ 222,580
Apr 2, 2024 $ 0.000966
-4.14%
$ 96.54 million $ 185,609
Apr 1, 2024 $ 0.00102
-3.12%
$ 101.47 million $ 195,544