Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITNEY FANS CLUB Historical Data

BITNEY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.000106
+0.00%
$-- $2,273
Sep 2, 2024 $0.000106
+0.00%
$10.63 million $2,273
Aug 29, 2024 $0.000125
+0.00%
$-- $4,196
Aug 28, 2024 $0.000125
+4.35%
$12.52 million $4,196
Aug 27, 2024 $0.00012
-10.53%
$12 million $6,302
Aug 26, 2024 $0.000134
-1.75%
$13.41 million $23,232
Aug 25, 2024 $0.000137
-9.16%
$13.65 million $20,607
Aug 24, 2024 $0.00015
-9.09%
$15.02 million $50,093
Aug 23, 2024 $0.000165
+23.62%
$16.52 million $8,063
Aug 22, 2024 $0.000134
+9.29%
$13.37 million $19,762
Aug 21, 2024 $0.000122
-23.96%
$12.23 million $47,238
Aug 20, 2024 $0.000161
+2.71%
$16.08 million $36,574
Aug 19, 2024 $0.000157
-6.84%
$15.66 million $29,990
Aug 18, 2024 $0.000168
-8.20%
$16.81 million $29,646
Aug 17, 2024 $0.000183
-12.23%
$18.31 million $62,446
Aug 16, 2024 $0.000209
+5.01%
$20.86 million $78,195
Aug 15, 2024 $0.000199
-2.70%
$19.87 million $23,041
Aug 14, 2024 $0.000204
+0.16%
$20.42 million $56,643
Aug 13, 2024 $0.000204
+2.01%
$20.38 million $18,945
Aug 12, 2024 $0.0002
+11.45%
$19.98 million $30,686
Aug 11, 2024 $0.000179
-7.97%
$17.93 million $35,975
Aug 10, 2024 $0.000195
-0.65%
$19.48 million $52,079
Aug 9, 2024 $0.000196
-3.43%
$19.61 million $34,129
Aug 8, 2024 $0.000203
-7.71%
$20.31 million $25,681
Aug 7, 2024 $0.00022
-15.36%
$22 million $91,786
Aug 6, 2024 $0.00026
-2.83%
$26 million $127,805
Aug 5, 2024 $0.000268
-0.99%
$26.75 million $196,591
Aug 4, 2024 $0.00027
-11.75%
$27.02 million $93,927
Aug 3, 2024 $0.00027
+2.96%
$27.01 million $281,523
Aug 2, 2024 $0.000263
-6.40%
$26.23 million $201,362
Aug 1, 2024 $0.000281
-5.38%
$28.03 million $361,933
Jul 31, 2024 $0.000297
-0.74%
$29.62 million $351,025
Jul 30, 2024 $0.000299
+1.75%
$29.84 million $283,051
Jul 29, 2024 $0.000294
-1.95%
$29.33 million $96,894
Jul 28, 2024 $0.0003
+5.63%
$29.94 million $34,049
Jul 27, 2024 $0.000284
-10.92%
$28.35 million $170,851
Jul 26, 2024 $0.000319
-2.73%
$31.82 million $74,798
Jul 25, 2024 $0.000327
-10.27%
$32.72 million $263,311
Jul 24, 2024 $0.000365
-9.57%
$36.46 million $590,329
Jul 23, 2024 $0.000397
+1.17%
$39.68 million $410,536
Jul 22, 2024 $0.000418
+14.85%
$41.81 million $393,315
Jul 21, 2024 $0.000364
-15.39%
$36.4 million $119,611
Jul 20, 2024 $0.000431
+0.27%
$43.02 million $225,053
Jul 19, 2024 $0.000429
-1.87%
$42.9 million $206,502
Jul 18, 2024 $0.000438
+10.05%
$43.72 million $574,926
Jul 17, 2024 $0.000398
-16.50%
$39.73 million $350,995
Jul 16, 2024 $0.000477
+9.63%
$47.61 million $178,646
Jul 15, 2024 $0.000435
-1.79%
$43.43 million $249,746
Jul 14, 2024 $0.000443
-25.51%
$44.22 million $300,588
Jul 13, 2024 $0.00044
+8.96%
$43.97 million $271,154