Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITNEY FANS CLUB Historical Data

BITNEY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 AM $0.0₆567
-0.31%
$56,600 $12
Sep 25, 5 AM $0.0₆559
+0.00%
$55,874 $67
Sep 25, 1 AM $0.0₆549
+3.99%
$54,802 $55
Sep 25, 12 AM $0.0₆548
+0.00%
$54,718 $11
Sep 24, 2 AM $0.0₆578
+0.00%
$57,748 $78
Sep 23, 10 PM $0.0₆566
+0.00%
$56,543 $55
Sep 23, 3 PM $0.0₆545
+0.14%
$54,398 $91
Sep 23, 11 AM $0.0₆574
+0.00%
$57,320 $41
Sep 22, 9 PM $0.0₆606
+0.00%
$60,571 $64
Sep 22, 7 PM $0.0₆585
+0.13%
$58,460 $64
Sep 22, 7 AM $0.0₆608
+0.00%
$60,701 $29
Sep 14, 11 AM $0.0₆605
+0.00%
$60,424 $30
Sep 13, 12 AM $0.0₆627
+0.00%
$62,621 $51
Sep 12, 5 AM $0.0₆615
+0.00%
$61,486 $39
Sep 12, 4 AM $0.0₆593
+0.00%
$59,247 $10
Sep 11, 11 AM $0.0₆627
+0.00%
$62,667 $32
Sep 9, 5 PM $0.0₆652
+0.00%
$65,155 $49
Sep 9, 10 AM $0.0₆653
+0.00%
$65,215 $31
Sep 9, 3 AM $0.0₆632
+0.00%
$63,143 $30
Sep 9, 2 AM $0.0₆631
+0.00%
$63,069 $5
Sep 6, 11 AM $0.0₆655
+0.00%
$65,472 $301
Sep 6, 5 AM $0.0₆655
+0.00%
$65,465 $290
Sep 6, 3 AM $0.0₆682
+9.28%
$68,171 $218
Sep 6, 2 AM $0.0₆591
+0.00%
$-- $134
Sep 6, 1 AM $0.0₆555
+0.00%
$55,408 $157
Sep 4, 5 AM $0.0₆701
+0.00%
$70,058 $17
Sep 4, 12 AM $0.0₆702
+0.00%
$70,141 $10
Sep 3, 7 AM $0.0₆682
+0.00%
$68,114 $10
Aug 31, 10 AM $0.0₆67
-0.01%
$66,924 $62
Aug 30, 12 PM $0.0₆658
+0.00%
$65,782 $33
Aug 27, 2 AM $0.0₆719
+0.00%
$71,851 $21
Aug 23, 1 AM $0.0₆717
+1.77%
$71,602 $64
Aug 22, 4 AM $0.0₆694
+0.00%
$69,345 $100
Aug 22, 2 AM $0.0₆67
+0.00%
$66,966 $75
Aug 18, 8 AM $0.0₆782
+0.00%
$78,143 $113
Aug 18, 7 AM $0.0₆758
+0.00%
$75,742 $86
Aug 15, 3 AM $0.0₆923
+0.00%
$92,250 $10
Aug 14, 1 PM $0.0₆93
-1.39%
$92,891 $107
Aug 14, 2 AM $0.0₆944
+0.00%
$94,328 $85
Aug 12, 1 PM $0.0₆855
+0.00%
$85,385 $18
Aug 11, 3 PM $0.0₆854
+0.00%
$85,356 $44
Aug 11, 6 AM $0.0₆828
+0.00%
$82,673 $4
Aug 11, 1 AM $0.0₆829
+0.00%
$82,853 $8
Aug 10, 2 AM $0.0₆835
+0.00%
$83,398 $163
Aug 9, 11 PM $0.0₆846
-0.13%
$84,508 $165
Aug 9, 2 AM $0.0₆845
-5.02%
$84,414 $288
Aug 9, 1 AM $0.0₆759
+0.00%
$75,830 $123
Aug 8, 5 PM $0.0₆756
+0.00%
$75,476 $121
Aug 8, 7 AM $0.0₆759
+0.00%
$75,791 $121
Aug 8, 6 AM $0.0₆759
+0.00%
$75,783 $99
Download