Chinese Shopping Platform Historical Data

CSPC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.00141
+18.60%
$ -- $ 111,496
Nov 21, 2020 $ 0.00119
-7.87%
$ -- $ 97,829
Nov 20, 2020 $ 0.00122
-1.58%
$ -- $ 95,084
Nov 19, 2020 $ 0.00124
-10.72%
$ -- $ 61,029
Nov 18, 2020 $ 0.00139
-1.99%
$ -- $ 107,092
Nov 17, 2020 $ 0.00142
+15.38%
$ -- $ 51,258
Nov 16, 2020 $ 0.00129
+5.18%
$ -- $ 53,163
Nov 15, 2020 $ 0.00124
-5.04%
$ -- $ 66,724
Nov 14, 2020 $ 0.0013
-2.15%
$ -- $ 72,573
Nov 13, 2020 $ 0.00133
-1.42%
$ -- $ 75,734
Nov 12, 2020 $ 0.00135
+0.62%
$ -- $ 67,003
Nov 11, 2020 $ 0.00134
-0.76%
$ -- $ 56,685
Nov 10, 2020 $ 0.00137
-7.38%
$ -- $ 71,507
Nov 9, 2020 $ 0.00145
-2.06%
$ -- $ 73,877
Nov 8, 2020 $ 0.00146
-4.02%
$ -- $ 78,692
Nov 7, 2020 $ 0.00151
+38.58%
$ -- $ 83,242
Nov 6, 2020 $ 0.00117
-12.69%
$ -- $ 62,122
Nov 5, 2020 $ 0.00132
-2.24%
$ -- $ 69,997
Nov 4, 2020 $ 0.00135
-7.32%
$ -- $ 60,915
Nov 3, 2020 $ 0.00145
-5.53%
$ -- $ 75,478
Nov 2, 2020 $ 0.00151
+1.47%
$ -- $ 72,741
Nov 1, 2020 $ 0.00152
-1.26%
$ -- $ 82,018
Oct 31, 2020 $ 0.00152
-0.13%
$ -- $ 69,586
Oct 30, 2020 $ 0.00153
-0.67%
$ -- $ 69,677
Oct 29, 2020 $ 0.00149
-13.36%
$ -- $ 64,389
Oct 28, 2020 $ 0.00173
-3.43%
$ -- $ 10,807
Oct 27, 2020 $ 0.00179
-1.04%
$ -- $ 41,774
Oct 26, 2020 $ 0.00183
-0.46%
$ -- $ 96,686
Oct 25, 2020 $ 0.00183
-1.11%
$ -- $ 98,431
Oct 24, 2020 $ 0.00179
+1.69%
$ -- $ 106,809
Oct 23, 2020 $ 0.00176
-4.90%
$ -- $ 106,799
Oct 22, 2020 $ 0.00184
-6.03%
$ -- $ 113,255
Oct 21, 2020 $ 0.00198
-3.02%
$ -- $ 125,479
Oct 20, 2020 $ 0.00204
+9.74%
$ -- $ 135,592
Oct 19, 2020 $ 0.00185
-1.63%
$ -- $ 113,715
Oct 18, 2020 $ 0.00187
+0.52%
$ -- $ 106,567
Oct 17, 2020 $ 0.00188
+1.09%
$ -- $ 104,726
Oct 16, 2020 $ 0.0019
-0.48%
$ -- $ 110,155
Oct 15, 2020 $ 0.00188
+0.46%
$ -- $ 110,711
Oct 14, 2020 $ 0.00191
+2.71%
$ -- $ 111,662
Oct 13, 2020 $ 0.00188
-11.46%
$ -- $ 102,855
Oct 12, 2020 $ 0.00215
+0.69%
$ -- $ 145,512
Oct 11, 2020 $ 0.00214
-0.42%
$ -- $ 120,583
Oct 10, 2020 $ 0.00211
-7.54%
$ -- $ 157,168
Oct 9, 2020 $ 0.00225
-2.28%
$ -- $ 180,353
Oct 8, 2020 $ 0.00236
+5.47%
$ -- $ 185,339
Oct 7, 2020 $ 0.00225
+5.64%
$ -- $ 179,879
Oct 6, 2020 $ 0.00216
+9.67%
$ -- $ 161,407
Oct 5, 2020 $ 0.00196
-1.09%
$ -- $ 106,358
Oct 4, 2020 $ 0.00199
+0.00%
$ -- $ 108,443