Chinese Shopping Platform Historical Data

CSPC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.00197
-1.93%
$ -- $ 109,508
Oct 2, 2020 $ 0.002
+0.51%
$ -- $ 113,276
Oct 1, 2020 $ 0.002
-0.58%
$ -- $ 113,452
Sep 30, 2020 $ 0.00202
-1.01%
$ -- $ 129,987
Sep 29, 2020 $ 0.00205
+0.55%
$ -- $ 117,765
Sep 28, 2020 $ 0.00209
+1.47%
$ -- $ 136,573
Sep 27, 2020 $ 0.00206
-1.51%
$ -- $ 103,821
Sep 26, 2020 $ 0.00209
-15.63%
$ -- $ 68,248
Sep 25, 2020 $ 0.00248
+5.54%
$ -- $ 174,214
Sep 24, 2020 $ 0.00231
+3.54%
$ -- $ 152,115
Sep 23, 2020 $ 0.00223
+9.37%
$ -- $ 145,454
Sep 22, 2020 $ 0.00202
+6.35%
$ -- $ 125,030
Sep 21, 2020 $ 0.00191
+7.89%
$ -- $ 113,997
Sep 20, 2020 $ 0.00177
-6.03%
$ -- $ 123,031
Sep 19, 2020 $ 0.00185
-7.49%
$ -- $ 106,059
Sep 18, 2020 $ 0.00206
-8.42%
$ -- $ 125,864
Sep 17, 2020 $ 0.00224
-2.42%
$ -- $ 123,493
Sep 16, 2020 $ 0.00229
+4.87%
$ -- $ 139,508
Sep 15, 2020 $ 0.00219
+0.30%
$ -- $ 78,913
Sep 14, 2020 $ 0.00221
+0.29%
$ -- $ 72,045
Sep 13, 2020 $ 0.00224
+1.13%
$ -- $ 162,844
Sep 12, 2020 $ 0.00206
+1.50%
$ -- $ 126,958
Sep 11, 2020 $ 0.00208
-2.04%
$ -- $ 142,328
Sep 10, 2020 $ 0.00213
+2.48%
$ -- $ 137,706
Sep 9, 2020 $ 0.00212
+1.13%
$ -- $ 117,937
Sep 8, 2020 $ 0.00214
+0.27%
$ -- $ 112,313
Sep 7, 2020 $ 0.0022
+0.88%
$ -- $ 117,096
Sep 6, 2020 $ 0.00213
-11.03%
$ -- $ 117,381
Sep 5, 2020 $ 0.0024
-13.65%
$ -- $ 125,343
Sep 4, 2020 $ 0.00254
-1.93%
$ -- $ 133,480
Sep 3, 2020 $ 0.00261
+25.86%
$ -- $ 141,295
Sep 2, 2020 $ 0.00209
-0.66%
$ -- $ 113,551
Sep 1, 2020 $ 0.00209
+6.32%
$ -- $ 112,429
Aug 31, 2020 $ 0.00207
-2.57%
$ -- $ 111,969
Aug 30, 2020 $ 0.00218
+4.12%
$ -- $ 113,194
Aug 29, 2020 $ 0.00209
-2.78%
$ -- $ 85,026
Aug 28, 2020 $ 0.00232
+0.78%
$ -- $ 124,205
Aug 27, 2020 $ 0.00237
+7.30%
$ -- $ 128,978
Aug 26, 2020 $ 0.00219
-25.20%
$ -- $ 93,640
Aug 25, 2020 $ 0.00296
-0.05%
$ -- $ 144,636
Aug 24, 2020 $ 0.00297
-11.89%
$ -- $ 145,721
Aug 23, 2020 $ 0.00336
+1.79%
$ -- $ 172,579
Aug 22, 2020 $ 0.00331
-12.43%
$ -- $ 149,178
Aug 21, 2020 $ 0.00379
-1.46%
$ -- $ 115,126
Aug 20, 2020 $ 0.00389
+0.51%
$ -- $ 23,522
Aug 19, 2020 $ 0.0039
+1.91%
$ -- $ 22,720
Aug 18, 2020 $ 0.00381
-1.45%
$ -- $ 21,552
Aug 17, 2020 $ 0.00386
-3.32%
$ -- $ 64,689
Aug 16, 2020 $ 0.00399
-0.23%
$ -- $ 80,757
Aug 15, 2020 $ 0.004
-0.94%
$ -- $ 17,166