Chinese Shopping Platform Historical Data

CSPC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00357
+1.81%
$ -- $ 154,010
Jun 24, 2020 $ 0.00354
-1.91%
$ -- $ 147,784
Jun 23, 2020 $ 0.00363
+6.09%
$ -- $ 162,294
Jun 22, 2020 $ 0.00345
-0.78%
$ -- $ 161,152
Jun 21, 2020 $ 0.00349
-2.17%
$ -- $ 159,815
Jun 20, 2020 $ 0.00356
+0.07%
$ -- $ 152,991
Jun 19, 2020 $ 0.00354
-1.43%
$ -- $ 184,074
Jun 18, 2020 $ 0.00362
+1.26%
$ -- $ 203,745
Jun 17, 2020 $ 0.00359
-0.29%
$ -- $ 198,877
Jun 16, 2020 $ 0.0036
-7.35%
$ -- $ 201,942
Jun 15, 2020 $ 0.00394
-0.64%
$ -- $ 222,160
Jun 14, 2020 $ 0.00399
-3.78%
$ -- $ 250,797
Jun 13, 2020 $ 0.00408
-1.49%
$ -- $ 270,578
Jun 12, 2020 $ 0.00414
-0.68%
$ -- $ 289,194
Jun 11, 2020 $ 0.00416
+4.74%
$ -- $ 297,728
Jun 10, 2020 $ 0.00396
+13.73%
$ -- $ 279,752
Jun 9, 2020 $ 0.00348
+15.28%
$ -- $ 189,405
Jun 8, 2020 $ 0.00304
+3.01%
$ -- $ 161,717
Jun 7, 2020 $ 0.00295
-0.98%
$ -- $ 152,543
Jun 6, 2020 $ 0.00296
-4.21%
$ -- $ 164,942
Jun 5, 2020 $ 0.00311
-0.40%
$ -- $ 176,601
Jun 4, 2020 $ 0.00311
+1.41%
$ -- $ 180,888
Jun 3, 2020 $ 0.00307
-3.87%
$ -- $ 146,787
Jun 2, 2020 $ 0.0032
-3.53%
$ -- $ 133,611
Jun 1, 2020 $ 0.00337
-0.13%
$ -- $ 192,328
May 31, 2020 $ 0.00338
+1.73%
$ -- $ 168,683
May 30, 2020 $ 0.00333
-9.30%
$ -- $ 196,797
May 29, 2020 $ 0.00368
-2.99%
$ -- $ 214,109
May 28, 2020 $ 0.00382
-0.54%
$ -- $ 229,443
May 27, 2020 $ 0.0038
-1.30%
$ -- $ 227,096
May 26, 2020 $ 0.00384
-1.55%
$ -- $ 227,170
May 25, 2020 $ 0.00392
+1.57%
$ -- $ 223,331
May 24, 2020 $ 0.00389
-1.62%
$ -- $ 219,595
May 23, 2020 $ 0.00393
+0.72%
$ -- $ 251,247
May 22, 2020 $ 0.0039
-2.72%
$ -- $ 249,866
May 21, 2020 $ 0.00398
+0.53%
$ -- $ 271,425
May 20, 2020 $ 0.00391
-1.98%
$ -- $ 262,965
May 19, 2020 $ 0.00397
-1.93%
$ -- $ 244,576
May 18, 2020 $ 0.00404
+18.55%
$ -- $ 276,927
May 17, 2020 $ 0.00368
-6.49%
$ -- $ 237,461
May 16, 2020 $ 0.00388
+5.64%
$ -- $ 244,376
May 15, 2020 $ 0.00368
-11.06%
$ -- $ 231,407
May 14, 2020 $ 0.00412
+2.55%
$ -- $ 271,660
May 13, 2020 $ 0.004
-1.82%
$ -- $ 218,487
May 12, 2020 $ 0.00405
+3.72%
$ -- $ 216,026
May 11, 2020 $ 0.00396
+4.05%
$ -- $ 231,079
May 10, 2020 $ 0.00379
-0.07%
$ -- $ 150,988
May 9, 2020 $ 0.00375
+7.43%
$ -- $ 171,968
May 8, 2020 $ 0.00349
+2.79%
$ -- $ 191,785
May 7, 2020 $ 0.0034
+0.95%
$ -- $ 173,321