Chinese Shopping Platform Historical Data

CSPC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.004
-4.63%
$ -- $ 148,518
Aug 13, 2020 $ 0.00424
-1.58%
$ -- $ 61,054
Aug 12, 2020 $ 0.00443
-1.71%
$ -- $ 45,629
Aug 11, 2020 $ 0.00453
-3.97%
$ -- $ 22,571
Aug 10, 2020 $ 0.00475
-9.94%
$ -- $ 125,645
Aug 9, 2020 $ 0.00523
+1.25%
$ -- $ 266,774
Aug 8, 2020 $ 0.0051
-0.43%
$ -- $ 108,253
Aug 7, 2020 $ 0.00513
+7.10%
$ -- $ 142,483
Aug 6, 2020 $ 0.00481
+11.48%
$ -- $ 155,317
Aug 5, 2020 $ 0.00435
+0.57%
$ -- $ 107,152
Aug 4, 2020 $ 0.00425
-4.22%
$ -- $ 100,905
Aug 3, 2020 $ 0.00442
-9.37%
$ -- $ 121,064
Aug 2, 2020 $ 0.0047
-9.21%
$ -- $ 157,007
Aug 1, 2020 $ 0.00509
-4.13%
$ -- $ 140,682
Jul 31, 2020 $ 0.00534
+1.54%
$ -- $ 163,218
Jul 30, 2020 $ 0.00525
-8.09%
$ -- $ 187,398
Jul 29, 2020 $ 0.00573
-0.61%
$ -- $ 272,683
Jul 28, 2020 $ 0.00577
+3.90%
$ -- $ 248,572
Jul 27, 2020 $ 0.00556
+4.87%
$ -- $ 251,058
Jul 26, 2020 $ 0.0053
+4.11%
$ -- $ 176,092
Jul 25, 2020 $ 0.00509
+8.93%
$ -- $ 233,131
Jul 24, 2020 $ 0.00464
-0.71%
$ -- $ 375,055
Jul 23, 2020 $ 0.00465
+2.41%
$ -- $ 362,946
Jul 22, 2020 $ 0.00454
+2.22%
$ -- $ 323,436
Jul 21, 2020 $ 0.00445
-0.12%
$ -- $ 257,532
Jul 20, 2020 $ 0.00443
-1.07%
$ -- $ 257,388
Jul 19, 2020 $ 0.00447
-0.28%
$ -- $ 274,891
Jul 18, 2020 $ 0.00447
+3.93%
$ -- $ 248,989
Jul 17, 2020 $ 0.00431
+4.52%
$ -- $ 217,787
Jul 16, 2020 $ 0.00416
+6.73%
$ -- $ 238,863
Jul 15, 2020 $ 0.00392
-4.54%
$ -- $ 232,868
Jul 14, 2020 $ 0.00405
-10.14%
$ -- $ 236,354
Jul 13, 2020 $ 0.00452
-3.22%
$ -- $ 230,901
Jul 12, 2020 $ 0.00466
+1.36%
$ -- $ 297,043
Jul 11, 2020 $ 0.00457
+10.52%
$ -- $ 294,103
Jul 10, 2020 $ 0.00416
+5.95%
$ -- $ 213,718
Jul 9, 2020 $ 0.00397
+0.57%
$ -- $ 201,955
Jul 8, 2020 $ 0.00396
-0.20%
$ -- $ 202,106
Jul 7, 2020 $ 0.00393
+0.86%
$ -- $ 207,866
Jul 6, 2020 $ 0.00391
-0.74%
$ -- $ 204,437
Jul 5, 2020 $ 0.00392
-2.19%
$ -- $ 203,553
Jul 4, 2020 $ 0.004
-0.17%
$ -- $ 197,927
Jul 3, 2020 $ 0.00406
+0.86%
$ -- $ 222,868
Jul 2, 2020 $ 0.00403
+3.55%
$ -- $ 229,566
Jul 1, 2020 $ 0.00389
+3.31%
$ -- $ 215,281
Jun 30, 2020 $ 0.00376
+2.30%
$ -- $ 161,003
Jun 29, 2020 $ 0.00365
+1.95%
$ -- $ 152,463
Jun 28, 2020 $ 0.00357
-0.05%
$ -- $ 145,159
Jun 27, 2020 $ 0.00358
+0.14%
$ -- $ 152,929
Jun 26, 2020 $ 0.00357
+0.61%
$ -- $ 159,092