Chinese Shopping Platform Historical Data

CSPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.000277
-64.20%
$ -- $ 1
Aug 29, 2022 $ 0.000775
-8.53%
$ -- $ 0
Aug 28, 2022 $ 0.00085
+0.42%
$ -- $ 0
Aug 27, 2022 $ 0.000401
+0.02%
$ -- $ 2
Aug 26, 2022 $ 0.000401
-10.96%
$ -- $ 2
Aug 25, 2022 $ 0.00045
+93.87%
$ -- $ 27
Aug 24, 2022 $ 0.000232
-76.25%
$ -- $ 2
Aug 23, 2022 $ 0.000977
+366.54%
$ -- $ 396
Aug 22, 2022 $ 0.000209
+20.16%
$ -- $ 330
Aug 21, 2022 $ 0.000174
+67.42%
$ -- $ 101
Aug 20, 2022 $ 0.000104
-0.99%
$ -- $ 17
Aug 19, 2022 $ 0.000105
-22.16%
$ -- $ 57
Aug 18, 2022 $ 0.000135
+30.02%
$ -- $ 32
Aug 17, 2022 $ 0.000104
-31.18%
$ -- $ 6
Aug 16, 2022 $ 0.000151
+42.46%
$ -- $ 204
Aug 15, 2022 $ 0.000106
+1.69%
$ -- $ 12
Aug 14, 2022 $ 0.000104
-4.51%
$ -- $ 37
Aug 13, 2022 $ 0.000109
+9.08%
$ -- $ 290
Aug 12, 2022 $ 0.0000999
-97.78%
$ -- $ 10,135
Aug 5, 2022 $ 0.000155
+0.00%
$ -- $ 1
Aug 4, 2022 $ 0.000155
+0.00%
$ -- $ 1
Jul 21, 2022 $ 0.000199
+0.00%
$ -- $ 2
Jul 20, 2022 $ 0.000199
+0.00%
$ -- $ 2
May 14, 2022 $ 0.000102
+0.00%
$ -- $ 1
May 13, 2022 $ 0.000102
+0.00%
$ -- $ 1
May 8, 2022 $ 0.000101
+0.00%
$ -- $ 0
May 7, 2022 $ 0.000101
+0.00%
$ -- $ 0
May 6, 2022 $ 0.00011
+0.00%
$ -- $ 112
May 5, 2022 $ 0.00011
+10.00%
$ -- $ 112
Apr 20, 2022 $ 0.00016
+0.00%
$ -- $ 2
Apr 19, 2022 $ 0.00016
+0.00%
$ -- $ 2
Apr 13, 2022 $ 0.000175
+0.00%
$ -- $ 9
Apr 12, 2022 $ 0.000175
+0.00%
$ -- $ 9
Apr 11, 2022 $ 0.000199
+0.00%
$ -- $ 0
Apr 10, 2022 $ 0.000199
+0.00%
$ -- $ 0
Apr 1, 2022 $ 0.000199
+0.00%
$ -- $ 0
Mar 31, 2022 $ 0.000199
+0.00%
$ -- $ 0
Mar 14, 2022 $ 0.000175
+0.00%
$ -- $ 11
Mar 13, 2022 $ 0.000175
+0.00%
$ -- $ 11
Mar 10, 2022 $ 0.000184
+0.00%
$ -- $ 3
Mar 9, 2022 $ 0.000184
+0.00%
$ -- $ 3
Mar 5, 2022 $ 0.00019
+0.00%
$ -- $ 4
Mar 4, 2022 $ 0.00019
+0.00%
$ -- $ 4
Mar 1, 2022 $ 0.00016
+0.00%
$ -- $ 7
Feb 28, 2022 $ 0.00016
+0.00%
$ -- $ 7
Feb 13, 2022 $ 0.000192
+0.00%
$ -- $ 6
Feb 12, 2022 $ 0.000192
+0.00%
$ -- $ 6
Feb 9, 2022 $ 0.000195
+0.00%
$ -- $ 5
Feb 8, 2022 $ 0.000195
+0.00%
$ -- $ 5
Feb 6, 2022 $ 0.000195
+0.00%
$ -- $ 11