VNX Historical Data

VNXLU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0292
+2.67%
$ 2.34 million $ 18,069
Nov 14, 2023 $ 0.0285
-0.07%
$ 2.28 million $ 11,474
Nov 13, 2023 $ 0.0285
+0.00%
$ 2.28 million $ 18,855
Nov 12, 2023 $ 0.0285
+0.00%
$ 2.28 million $ 19,192
Nov 11, 2023 $ 0.0285
-2.66%
$ 2.28 million $ 17,654
Nov 10, 2023 $ 0.0292
+0.03%
$ 2.34 million $ 19,584
Nov 9, 2023 $ 0.0292
-0.14%
$ 2.34 million $ 18,666
Nov 8, 2023 $ 0.0293
+2.45%
$ 2.34 million $ 16,166
Nov 7, 2023 $ 0.0286
-3.09%
$ 2.28 million $ 10,461
Nov 6, 2023 $ 0.0295
-0.42%
$ 2.36 million $ 9,501
Nov 5, 2023 $ 0.0296
-0.31%
$ 2.37 million $ 10,332
Nov 4, 2023 $ 0.0298
+0.74%
$ 2.38 million $ 9,718
Nov 3, 2023 $ 0.0295
-0.03%
$ 2.36 million $ 10,343
Nov 2, 2023 $ 0.0296
+0.59%
$ 2.37 million $ 10,376
Nov 1, 2023 $ 0.0294
-0.13%
$ 2.35 million $ 9,817
Oct 31, 2023 $ 0.0294
+0.04%
$ 2.35 million $ 10,154
Oct 30, 2023 $ 0.0294
+0.23%
$ 2.35 million $ 9,780
Oct 29, 2023 $ 0.0294
-0.08%
$ 2.35 million $ 10,604
Oct 28, 2023 $ 0.0294
+0.26%
$ 2.36 million $ 10,539
Oct 27, 2023 $ 0.0294
+0.01%
$ 2.35 million $ 9,845
Oct 26, 2023 $ 0.0294
+0.08%
$ 2.35 million $ 9,639
Oct 25, 2023 $ 0.0294
+0.10%
$ 2.35 million $ 9,723
Oct 24, 2023 $ 0.0294
+0.54%
$ 2.35 million $ 10,390
Oct 23, 2023 $ 0.0293
-0.08%
$ 2.35 million $ 10,002
Oct 22, 2023 $ 0.0293
+0.04%
$ 2.35 million $ 10,683
Oct 21, 2023 $ 0.0293
-0.19%
$ 2.35 million $ 10,306
Oct 20, 2023 $ 0.0294
+0.19%
$ 2.35 million $ 10,276
Oct 19, 2023 $ 0.0293
-0.60%
$ 2.34 million $ 10,040
Oct 18, 2023 $ 0.0295
+0.22%
$ 2.36 million $ 10,539
Oct 17, 2023 $ 0.0294
+2.26%
$ 2.35 million $ 10,206
Oct 16, 2023 $ 0.0287
-2.48%
$ 2.3 million $ 6,002
Oct 15, 2023 $ 0.0295
-0.13%
$ 2.36 million $ 10,004
Oct 14, 2023 $ 0.0295
+0.19%
$ 2.36 million $ 10,317
Oct 13, 2023 $ 0.0294
-0.33%
$ 2.35 million $ 10,596
Oct 12, 2023 $ 0.0295
+0.46%
$ 2.36 million $ 10,063
Oct 11, 2023 $ 0.0294
+0.00%
$ 2.35 million $ 10,016
Oct 10, 2023 $ 0.0294
-0.33%
$ 2.35 million $ 10,248
Oct 9, 2023 $ 0.0294
+1.00%
$ 2.35 million $ 10,686
Oct 8, 2023 $ 0.0291
+0.22%
$ 2.33 million $ 9,318
Oct 7, 2023 $ 0.0291
-1.00%
$ 2.33 million $ 10,300
Oct 6, 2023 $ 0.0294
-0.68%
$ 2.35 million $ 10,146
Oct 5, 2023 $ 0.0296
+0.04%
$ 2.37 million $ 10,137
Oct 4, 2023 $ 0.0296
-0.03%
$ 2.36 million $ 11,151
Oct 3, 2023 $ 0.0296
+0.03%
$ 2.37 million $ 10,841
Oct 2, 2023 $ 0.0295
+0.38%
$ 2.36 million $ 10,834
Oct 1, 2023 $ 0.0294
-0.58%
$ 2.35 million $ 10,039
Sep 30, 2023 $ 0.0296
+0.11%
$ 2.37 million $ 9,518
Sep 29, 2023 $ 0.0295
+0.04%
$ 2.36 million $ 9,979
Sep 28, 2023 $ 0.0295
+0.08%
$ 2.36 million $ 9,726
Sep 27, 2023 $ 0.0295
-0.09%
$ 2.36 million $ 9,166