VNX Historical Data

VNXLU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0295
+0.04%
$ 2.36 million $ 9,442
Sep 25, 2023 $ 0.0295
-0.85%
$ 2.36 million $ 9,668
Sep 24, 2023 $ 0.0297
-0.01%
$ 2.38 million $ 10,412
Sep 23, 2023 $ 0.0297
+0.31%
$ 2.38 million $ 10,331
Sep 22, 2023 $ 0.0296
+0.04%
$ 2.37 million $ 11,298
Sep 21, 2023 $ 0.0296
+0.22%
$ 2.37 million $ 10,071
Sep 20, 2023 $ 0.0296
+0.03%
$ 2.36 million $ 10,693
Sep 19, 2023 $ 0.0295
-0.33%
$ 2.36 million $ 10,769
Sep 18, 2023 $ 0.0297
-0.26%
$ 2.37 million $ 10,342
Sep 17, 2023 $ 0.0297
-0.63%
$ 2.38 million $ 10,844
Sep 16, 2023 $ 0.0299
+0.72%
$ 2.39 million $ 12,010
Sep 15, 2023 $ 0.0297
+0.26%
$ 2.37 million $ 10,568
Sep 14, 2023 $ 0.0296
-0.09%
$ 2.37 million $ 10,180
Sep 13, 2023 $ 0.0296
-0.31%
$ 2.37 million $ 11,644
Sep 12, 2023 $ 0.0296
-0.10%
$ 2.37 million $ 10,262
Sep 11, 2023 $ 0.0297
-0.17%
$ 2.37 million $ 11,138
Sep 10, 2023 $ 0.0298
+0.66%
$ 2.38 million $ 12,070
Sep 9, 2023 $ 0.0295
-0.14%
$ 2.36 million $ 11,268
Sep 8, 2023 $ 0.0295
+0.58%
$ 2.36 million $ 10,588
Sep 7, 2023 $ 0.0294
-0.59%
$ 2.36 million $ 11,525
Sep 6, 2023 $ 0.0296
-0.13%
$ 2.37 million $ 10,189
Sep 5, 2023 $ 0.0296
+0.28%
$ 2.37 million $ 11,393
Sep 4, 2023 $ 0.0296
+0.01%
$ 2.37 million $ 10,474
Sep 3, 2023 $ 0.0296
-0.49%
$ 2.37 million $ 10,703
Sep 2, 2023 $ 0.0297
-0.38%
$ 2.37 million $ 10,997
Sep 1, 2023 $ 0.0298
+0.11%
$ 2.38 million $ 10,579
Aug 31, 2023 $ 0.0297
+0.43%
$ 2.38 million $ 10,726
Aug 30, 2023 $ 0.0296
-0.63%
$ 2.37 million $ 11,376
Aug 29, 2023 $ 0.0298
-0.22%
$ 2.39 million $ 10,935
Aug 28, 2023 $ 0.0299
-0.05%
$ 2.39 million $ 8,524
Aug 26, 2023 $ 0.0299
+0.00%
$ -- $ 1
Aug 25, 2023 $ 0.0299
-0.04%
$ 2.39 million $ 1
Aug 24, 2023 $ 0.0294
+0.01%
$ -- $ 47
Aug 23, 2023 $ 0.0294
-0.04%
$ 2.35 million $ 47
Aug 22, 2023 $ 0.029
+0.04%
$ 2.32 million $ 68
Aug 21, 2023 $ 0.0345
-0.48%
$ 2.76 million $ 7,141
Aug 20, 2023 $ 0.0346
-33.10%
$ 2.77 million $ 9,405
Aug 19, 2023 $ 0.0518
+0.34%
$ 4.15 million $ 10,387
Aug 18, 2023 $ 0.0517
+27.12%
$ 4.14 million $ 9,606
Aug 17, 2023 $ 0.0518
+0.46%
$ 4.14 million $ 9,811
Aug 16, 2023 $ 0.0516
+0.20%
$ 4.12 million $ 6,538
Aug 15, 2023 $ 0.0514
-0.05%
$ 4.11 million $ 6,043
Aug 14, 2023 $ 0.0514
-0.10%
$ 4.11 million $ 6,677
Aug 13, 2023 $ 0.0514
-0.16%
$ 4.11 million $ 6,821
Aug 12, 2023 $ 0.0515
+0.11%
$ 4.12 million $ 7,813
Aug 11, 2023 $ 0.0514
+0.07%
$ 4.11 million $ 9,109
Aug 10, 2023 $ 0.0514
+0.01%
$ 4.11 million $ 9,328
Aug 9, 2023 $ 0.0514
+0.24%
$ 4.11 million $ 8,667
Aug 8, 2023 $ 0.0514
+0.09%
$ 4.11 million $ 10,378
Aug 7, 2023 $ 0.0513
+0.07%
$ 4.1 million $ 8,783