Coinranking
VNX Historical Data
VNXLU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2023 | $ 0.0512 | -0.43% | ||
| Aug 5, 2023 | $ 0.0514 | +0.18% | ||
| Aug 4, 2023 | $ 0.0513 | -0.14% | ||
| Aug 3, 2023 | $ 0.0513 | -0.02% | ||
| Aug 2, 2023 | $ 0.0513 | +0.28% | ||
| Aug 1, 2023 | $ 0.0513 | -0.28% | ||
| Jul 31, 2023 | $ 0.0514 | -0.08% | ||
| Jul 30, 2023 | $ 0.0511 | -0.72% | ||
| Jul 29, 2023 | $ 0.0515 | +15.34% | ||
| Jul 28, 2023 | $ 0.0446 | -3.16% | ||
| Jul 27, 2023 | $ 0.046 | +3.28% | ||
| Jul 25, 2023 | $ 0.0446 | -0.06% | ||
| Jul 24, 2023 | $ 0.0446 | +2.54% | ||
| Jul 23, 2023 | $ 0.0435 | -15.38% | ||
| Jul 22, 2023 | $ 0.0514 | +1.86% | ||
| Jul 21, 2023 | $ 0.0506 | -1.44% | ||
| Jul 20, 2023 | $ 0.0514 | +0.00% | ||
| Jul 19, 2023 | $ 0.0513 | -0.33% | ||
| Jul 18, 2023 | $ 0.0512 | -0.53% | ||
| Jul 17, 2023 | $ 0.0515 | -0.15% | ||
| Jul 16, 2023 | $ 0.0517 | +0.29% | ||
| Jul 15, 2023 | $ 0.0516 | -1.90% | ||
| Jul 14, 2023 | $ 0.0525 | +0.15% | ||
| Jul 13, 2023 | $ 0.0524 | -0.09% | ||
| Jul 12, 2023 | $ 0.0525 | +0.02% | ||
| Jul 11, 2023 | $ 0.0525 | +0.04% | ||
| Jul 10, 2023 | $ 0.0525 | -0.12% | ||
| Jul 9, 2023 | $ 0.0525 | +0.08% | ||
| Jul 8, 2023 | $ 0.0525 | -0.13% | ||
| Jul 7, 2023 | $ 0.0526 | -1.94% | ||
| Jul 6, 2023 | $ 0.0535 | +0.22% | ||
| Jul 5, 2023 | $ 0.0538 | +0.18% | ||
| Jul 4, 2023 | $ 0.0534 | +1.69% | ||
| Jul 3, 2023 | $ 0.0533 | -0.87% | ||
| Jul 2, 2023 | $ 0.0527 | +0.02% | ||
| Jul 1, 2023 | $ 0.053 | -8.65% | ||
| Jun 30, 2023 | $ 0.0585 | +12.55% | ||
| Jun 29, 2023 | $ 0.052 | +0.42% | ||
| Jun 28, 2023 | $ 0.0518 | -9.67% | ||
| Jun 27, 2023 | $ 0.0573 | -0.04% | ||
| Jun 26, 2023 | $ 0.0573 | +3.19% | ||
| Jun 25, 2023 | $ 0.0555 | +1.66% | ||
| Jun 24, 2023 | $ 0.0545 | -0.10% | ||
| Jun 23, 2023 | $ 0.0546 | -2.59% | ||
| Jun 22, 2023 | $ 0.056 | +0.45% | ||
| Jun 21, 2023 | $ 0.0558 | +2.60% | ||