Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Protocol Historical Data

PHM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2026 $0.0₅754
-1.17%
$-- $0.01
Sep 5, 2026 $0.0₅762
-0.01%
$99,206 $0
Sep 3, 2026 $0.0₅75
-12.75%
$-- $2
Aug 15, 2026 $0.0000127
+105.79%
$-- $0
Aug 10, 2026 $0.0000146
-13.19%
$-- $0
Jul 10, 2026 $0.0000143
+0.99%
$-- $0
Apr 25, 2026 $0.0000203
+0.00%
$-- $3
Mar 26, 2026 $0.00172
+0.00%
$22.36 million $6
Mar 25, 2026 $0.00172
+0.00%
$22.36 million $6
Mar 13, 2026 $0.00117
+0.99%
$-- $2
Mar 12, 2026 $0.00116
+1.65%
$15.16 million $2
Nov 27, 2025 $0.00169
+0.05%
$-- $2
Nov 26, 2025 $0.00169
+2.97%
$21.97 million $2
Oct 3, 2025 $0.0000163
+0.00%
$212,554 $2
Oct 2, 2025 $0.0000127
+0.00%
$165,305 $2
Sep 30, 2025 $0.0000148
+0.42%
$192,455 $1
Sep 29, 2025 $0.0000147
+0.16%
$191,859 $10
Sep 22, 2025 $0.0000151
+0.19%
$-- $0
Sep 18, 2025 $0.000047
+135.00%
$-- $4
Sep 17, 2025 $0.00002
+0.00%
$260,323 $4
Jul 20, 2025 $0.0000164
-0.04%
$213,989 $4
Jul 12, 2025 $0.0000173
+0.21%
$224,657 $0.01
Jul 4, 2025 $0.0000173
+0.09%
$224,732 $0
Jul 3, 2025 $0.0000173
+0.11%
$224,643 $0
Jun 26, 2025 $0.0000173
+0.04%
$-- $2
Jun 11, 2025 $0.0000174
+0.33%
$-- $13
Jun 9, 2025 $0.0000179
-0.16%
$-- $0
Jun 8, 2025 $0.0000179
-4.24%
$233,448 $19
Jun 7, 2025 $0.0000187
+0.04%
$243,565 $0
Jun 3, 2025 $0.0000187
-0.07%
$-- $3
Jun 2, 2025 $0.0000187
+0.13%
$243,644 $3
May 31, 2025 $0.0000188
+0.14%
$244,427 $0.1
May 29, 2025 $0.0000188
+0.20%
$244,312 $9
May 26, 2025 $0.0000188
-0.05%
$244,709 $0
May 25, 2025 $0.0000188
+0.30%
$244,772 $11
May 24, 2025 $0.0000188
+0.01%
$244,344 $10
May 23, 2025 $0.0000188
+0.12%
$244,436 $10
May 22, 2025 $0.0000188
+1.22%
$244,379 $10
May 19, 2025 $0.0000188
-3.90%
$-- $65
May 18, 2025 $0.0000196
+0.61%
$254,706 $68
May 17, 2025 $0.0000191
-0.51%
$-- $0.01
May 16, 2025 $0.0000192
+1.38%
$250,126 $97
Apr 6, 2025 $0.0000201
-0.27%
$262,166 $3
Mar 30, 2025 $0.0000201
-0.36%
$262,830 $1
Mar 20, 2025 $0.0000204
+1.37%
$-- $254
Mar 12, 2025 $0.0000197
+0.28%
$-- $484
Mar 4, 2025 $0.0000294
-11.17%
$-- $3,000
Feb 25, 2025 $0.0000416
-2.28%
$-- $7,740
Feb 17, 2025 $0.0000483
+0.25%
$-- $22
Feb 10, 2025 $0.0000511
-0.60%
$-- $166
Download