Phantom Protocol Historical Data

PHM
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0000127
+105.79%
$-- $0
Aug 10, 2026 $0.0000146
-13.19%
$-- $0
Jul 10, 2026 $0.0000143
+0.99%
$-- $0
Apr 25, 2026 $0.0000203
+0.00%
$-- $3
Mar 26, 2026 $0.00172
+0.00%
$22.36 million $6
Mar 25, 2026 $0.00172
+0.00%
$22.36 million $6
Mar 13, 2026 $0.00117
+0.99%
$-- $2
Mar 12, 2026 $0.00116
+1.65%
$15.16 million $2
Nov 27, 2025 $0.00169
+0.05%
$-- $2
Nov 26, 2025 $0.00169
+2.97%
$21.97 million $2
Oct 3, 2025 $0.0000163
+0.00%
$212,554 $2
Oct 2, 2025 $0.0000127
+0.00%
$165,305 $2
Sep 30, 2025 $0.0000148
+0.42%
$192,455 $1
Sep 29, 2025 $0.0000147
+0.16%
$191,859 $10
Sep 22, 2025 $0.0000151
+0.19%
$-- $0
Sep 18, 2025 $0.000047
+135.00%
$-- $4
Sep 17, 2025 $0.00002
+0.00%
$260,323 $4
Jul 20, 2025 $0.0000164
-0.04%
$213,989 $4
Jul 12, 2025 $0.0000173
+0.21%
$224,657 $0.01
Jul 4, 2025 $0.0000173
+0.09%
$224,732 $0
Jul 3, 2025 $0.0000173
+0.11%
$224,643 $0
Jun 26, 2025 $0.0000173
+0.04%
$-- $2
Jun 11, 2025 $0.0000174
+0.33%
$-- $13
Jun 9, 2025 $0.0000179
-0.16%
$-- $0
Jun 8, 2025 $0.0000179
-4.24%
$233,448 $19
Jun 7, 2025 $0.0000187
+0.04%
$243,565 $0
Jun 3, 2025 $0.0000187
-0.07%
$-- $3
Jun 2, 2025 $0.0000187
+0.13%
$243,644 $3
May 31, 2025 $0.0000188
+0.14%
$244,427 $0.1
May 29, 2025 $0.0000188
+0.20%
$244,312 $9
May 26, 2025 $0.0000188
-0.05%
$244,709 $0
May 25, 2025 $0.0000188
+0.30%
$244,772 $11
May 24, 2025 $0.0000188
+0.01%
$244,344 $10
May 23, 2025 $0.0000188
+0.12%
$244,436 $10
May 22, 2025 $0.0000188
+1.22%
$244,379 $10
May 19, 2025 $0.0000188
-3.90%
$-- $65
May 18, 2025 $0.0000196
+0.61%
$254,706 $68
May 17, 2025 $0.0000191
-0.51%
$-- $0.01
May 16, 2025 $0.0000192
+1.38%
$250,126 $97
Apr 6, 2025 $0.0000201
-0.27%
$262,166 $3
Mar 30, 2025 $0.0000201
-0.36%
$262,830 $1
Mar 20, 2025 $0.0000204
+1.37%
$-- $254
Mar 12, 2025 $0.0000197
+0.28%
$-- $484
Mar 4, 2025 $0.0000294
-11.17%
$-- $3,000
Feb 25, 2025 $0.0000416
-2.28%
$-- $7,740
Feb 17, 2025 $0.0000483
+0.25%
$-- $22
Feb 10, 2025 $0.0000511
-0.60%
$-- $166
Feb 3, 2025 $0.0000563
-0.74%
$-- $822
Jan 27, 2025 $0.0000627
+0.74%
$-- $163
Jan 26, 2025 $0.0000619
+0.60%
$-- $1,044
Download