Phantom Protocol Historical Data

PHM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000203
+0.00%
$ -- $ 3
Today, at 3 PM $ 0.0000203
+0.00%
$ 263,710 $ 3
Mar 26, 7 PM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 26, 6 PM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 26, 5 PM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 26, 4 PM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 26, 3 PM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 26, 2 PM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 26, 1 PM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 26, 12 PM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 26, 11 AM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 26, 10 AM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 26, 9 AM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 26, 8 AM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 26, 7 AM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 26, 6 AM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 26, 5 AM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 26, 4 AM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 26, 3 AM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 26, 2 AM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 26, 1 AM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 26, 12 AM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 25, 11 PM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 25, 10 PM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 25, 9 PM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 25, 8 PM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 25, 7 PM $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 13, 8 AM $ 0.00117
-0.08%
$ 15.28 million $ 2
Mar 13, 7 AM $ 0.00117
+0.21%
$ 15.29 million $ 2
Mar 13, 6 AM $ 0.00117
-0.74%
$ 15.27 million $ 2
Mar 13, 5 AM $ 0.00118
+0.05%
$ 15.4 million $ 2
Mar 13, 4 AM $ 0.00118
-0.14%
$ 15.39 million $ 2
Mar 13, 3 AM $ 0.00118
+0.06%
$ 15.36 million $ 2
Mar 13, 2 AM $ 0.00118
-0.71%
$ 15.39 million $ 2
Mar 13, 1 AM $ 0.00119
-0.07%
$ 15.43 million $ 2
Mar 13, 12 AM $ 0.0012
+2.83%
$ 15.56 million $ 2
Mar 12, 11 PM $ 0.00116
+1.09%
$ 15.16 million $ 2
Mar 12, 10 PM $ 0.00116
+0.03%
$ 15.03 million $ 2
Mar 12, 9 PM $ 0.00115
-0.15%
$ 15.01 million $ 2
Mar 12, 8 PM $ 0.00116
-0.33%
$ 15.04 million $ 2
Mar 12, 7 PM $ 0.00116
+0.75%
$ 15.07 million $ 2
Mar 12, 6 PM $ 0.00115
-0.27%
$ 14.99 million $ 2
Mar 12, 5 PM $ 0.00116
-0.19%
$ 15.05 million $ 2
Mar 12, 4 PM $ 0.00116
+0.07%
$ 15.11 million $ 2
Mar 12, 3 PM $ 0.00116
+1.43%
$ 15.12 million $ 2
Nov 27, 7 AM $ 0.00169
+0.14%
$ 22.04 million $ 2
Nov 27, 6 AM $ 0.00169
+0.25%
$ 22.06 million $ 2
Nov 27, 5 AM $ 0.00169
-0.55%
$ 22 million $ 2
Nov 27, 4 AM $ 0.0017
+0.32%
$ 22.14 million $ 2
Nov 27, 3 AM $ 0.0017
-0.15%
$ 22.11 million $ 2
Download