Phantom Protocol Historical Data

PHM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00172
+49.94%
$ -- $ 17
Nov 2025 $ 0.00169
+3.10%
$ -- $ 3
Oct 2025 $ 0.0000163
+28.58%
$ -- $ 4
Sep 2025 $ 0.0000147
-26.30%
$ 192,455 $ 19
Jul 2025 $ 0.0000164
-4.63%
$ -- $ 4
Jun 2025 $ 0.0000173
-7.72%
$ -- $ 40
May 2025 $ 0.0000188
-0.98%
$ 244,427 $ 280
Apr 2025 $ 0.0000201
-0.27%
$ -- $ 3
Mar 2025 $ 0.0000201
-39.14%
$ -- $ 3,739
Feb 2025 $ 0.0000416
-26.61%
$ -- $ 8,750
Jan 2025 $ 0.0000627
+16.62%
$ -- $ 24,319
Dec 2024 $ 0.0000512
-12.77%
$ 698,577 $ 36,950
Nov 2024 $ 0.0000595
+0.19%
$ 764,210 $ 4,962
Oct 2024 $ 0.000063
-2.24%
$ -- $ 618
Jun 2024 $ 0.000239
+0.00%
$ -- $ 4,499
May 2024 $ 0.000534
-0.20%
$ -- $ 47,028
Dec 2023 $ 0.0000516
+0.00%
$ -- $ 2,165
Download