Phantom Protocol Historical Data

PHM
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00172
+0.00%
$ -- $ 13
Mar 9 $ 0.00117
+2.47%
$ -- $ 4
Nov 24 $ 0.00169
+3.10%
$ -- $ 3
Sep 29 $ 0.0000163
+10.96%
$ -- $ 15
Sep 22 $ 0.0000151
+0.19%
$ -- $ 0
Sep 15 $ 0.000047
+135.00%
$ -- $ 9
Jul 7 $ 0.0000173
+0.21%
$ -- $ 0.01
Jun 30 $ 0.0000173
+0.17%
$ -- $ 0.01
Jun 23 $ 0.0000173
+0.04%
$ -- $ 2
Jun 9 $ 0.0000174
-2.98%
$ -- $ 13
Jun 2 $ 0.0000187
+0.10%
$ 233,448 $ 6
May 26 $ 0.0000188
-0.16%
$ -- $ 9
May 19 $ 0.0000188
-4.03%
$ 244,772 $ 94
May 12 $ 0.0000191
+0.86%
$ 254,706 $ 97
Mar 17 $ 0.0000204
+1.37%
$ -- $ 254
Mar 10 $ 0.0000197
+0.28%
$ -- $ 484
Mar 3 $ 0.0000294
-11.17%
$ -- $ 3,000
Feb 24 $ 0.0000416
-2.28%
$ -- $ 7,740
Feb 17 $ 0.0000483
+0.25%
$ -- $ 22
Feb 10 $ 0.0000511
-0.60%
$ -- $ 166
Feb 3 $ 0.0000563
-0.74%
$ -- $ 822
Jan 27 $ 0.0000627
+0.74%
$ -- $ 163
Jan 20 $ 0.0000625
-2.17%
$ -- $ 3,243
Jan 13 $ 0.000064
+13.26%
$ 831,535 $ 8,934
Jan 6 $ 0.0000566
+4.28%
$ 735,015 $ 7,668
Dec 30 $ 0.0000547
+6.15%
$ 711,291 $ 12,847
Dec 23 $ 0.0000549
+0.91%
$ 671,151 $ 1,752
Dec 16 $ 0.0000573
-4.03%
$ 704,821 $ 4,143
Dec 9 $ 0.0000617
-6.40%
$ 772,721 $ 26,205
Dec 2 $ 0.0000657
+11.01%
$ 857,805 $ 1,163
Nov 25 $ 0.0000592
-5.84%
$ 770,279 $ 1,384
Nov 18 $ 0.0000621
-0.12%
$ 825,346 $ 2,122
Nov 11 $ 0.0000581
-2.19%
$ 793,533 $ 789
Oct 14 $ 0.000063
+0.49%
$ -- $ 83
Oct 7 $ 0.0000641
-0.48%
$ 816,124 $ 371
Jun 10 $ 0.000239
+0.00%
$ -- $ 4,499
May 20 $ 0.000534
+0.00%
$ -- $ 23,514
Dec 11 $ 0.0000516
+0.00%
$ -- $ 2,165
Download