Coinranking
Phantom Protocol Historical Data
PHM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31 | $0.0₅754 | -12.27% | ||
| Aug 10 | $0.0000127 | -24.73% | ||
| Jul 6 | $0.0000143 | +0.99% | ||
| Apr 20 | $0.0000203 | +0.00% | ||
| Mar 23 | $0.00172 | +0.00% | ||
| Mar 9 | $0.00117 | +2.47% | ||
| Nov 24 | $0.00169 | +3.10% | ||
| Sep 29 | $0.0000163 | +10.96% | ||
| Sep 22 | $0.0000151 | +0.19% | ||
| Sep 15 | $0.000047 | +135.00% | ||
| Jul 7 | $0.0000173 | +0.21% | ||
| Jun 30 | $0.0000173 | +0.17% | ||
| Jun 23 | $0.0000173 | +0.04% | ||
| Jun 9 | $0.0000174 | -2.98% | ||
| Jun 2 | $0.0000187 | +0.10% | ||
| May 26 | $0.0000188 | -0.16% | ||
| May 19 | $0.0000188 | -4.03% | ||
| May 12 | $0.0000191 | +0.86% | ||
| Mar 17 | $0.0000204 | +1.37% | ||
| Mar 10 | $0.0000197 | +0.28% | ||
| Mar 3 | $0.0000294 | -11.17% | ||
| Feb 24 | $0.0000416 | -2.28% | ||
| Feb 17 | $0.0000483 | +0.25% | ||
| Feb 10 | $0.0000511 | -0.60% | ||
| Feb 3 | $0.0000563 | -0.74% | ||
| Jan 27 | $0.0000627 | +0.74% | ||
| Jan 20 | $0.0000625 | -2.17% | ||
| Jan 13 | $0.000064 | +13.26% | ||
| Jan 6 | $0.0000566 | +4.28% | ||
| Dec 30 | $0.0000547 | +6.15% | ||
| Dec 23 | $0.0000549 | +0.91% | ||
| Dec 16 | $0.0000573 | -4.03% | ||
| Dec 9 | $0.0000617 | -6.40% | ||
| Dec 2 | $0.0000657 | +11.01% | ||
| Nov 25 | $0.0000592 | -5.84% | ||
| Nov 18 | $0.0000621 | -0.12% | ||
| Nov 11 | $0.0000581 | -2.19% | ||
| Oct 14 | $0.000063 | +0.49% | ||
| Oct 7 | $0.0000641 | -0.48% | ||
| Jun 10 | $0.000239 | +0.00% | ||
| May 20 | $0.000534 | +0.00% | ||
| Dec 11 | $0.0000516 | +0.00% | ||
Previous