Phantom Protocol Historical Data

PHM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0000587
-1.37%
$ 764,210 $ 48
Nov 29, 2024 $ 0.0000595
-0.32%
$ 774,846 $ 40
Nov 28, 2024 $ 0.0000597
+0.00%
$ 777,317 $ 7
Nov 27, 2024 $ 0.000058
-2.66%
$ -- $ 542
Nov 26, 2024 $ 0.000058
-5.02%
$ 755,231 $ 542
Nov 25, 2024 $ 0.0000611
-2.80%
$ 795,163 $ 149
Nov 24, 2024 $ 0.0000634
+2.17%
$ 825,346 $ 105
Nov 23, 2024 $ 0.0000621
-2.99%
$ 807,780 $ 456
Nov 22, 2024 $ 0.000064
+0.75%
$ 832,710 $ 144
Nov 21, 2024 $ 0.0000634
+2.49%
$ 825,848 $ 969
Nov 20, 2024 $ 0.0000619
-3.30%
$ 805,783 $ 191
Nov 19, 2024 $ 0.000064
+2.01%
$ 833,312 $ 262
Nov 18, 2024 $ 0.0000618
-0.47%
$ 804,913 $ 99
Nov 17, 2024 $ 0.000061
+4.91%
$ 793,533 $ 668
Nov 16, 2024 $ 0.0000581
-1.17%
$ 756,397 $ 420
Nov 15, 2024 $ 0.0000588
-1.03%
$ 765,344 $ 369
Oct 15, 2024 $ 0.000063
+0.00%
$ -- $ 42
Oct 14, 2024 $ 0.000063
+0.49%
$ 820,140 $ 42
Oct 13, 2024 $ 0.0000627
-1.36%
$ 816,124 $ 163
Oct 12, 2024 $ 0.0000641
-0.48%
$ 834,891 $ 371
Jun 14, 2024 $ 0.000239
+0.00%
$ -- $ 2,249
Jun 13, 2024 $ 0.000239
+0.00%
$ 3.11 million $ 2,249
May 20, 2024 $ 0.000534
+0.00%
$ -- $ 23,514
May 19, 2024 $ 0.000534
-0.20%
$ 6.95 million $ 23,514
Dec 13, 2023 $ 0.0000516
+0.00%
$ 671,092 $ 2,165
Download