Coinranking
Phantom Protocol Historical Data
PHM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 7, 2024 | $0.0000657 | +3.54% | ||
| Dec 6, 2024 | $0.0000631 | -0.05% | ||
| Dec 5, 2024 | $0.0000631 | -0.11% | ||
| Dec 3, 2024 | $0.0000615 | +1.48% | ||
| Dec 2, 2024 | $0.0000602 | +1.80% | ||
| Dec 1, 2024 | $0.0000592 | +0.79% | ||
| Nov 30, 2024 | $0.0000587 | -1.37% | ||
| Nov 29, 2024 | $0.0000595 | -0.32% | ||
| Nov 28, 2024 | $0.0000597 | +0.00% | ||
| Nov 27, 2024 | $0.000058 | -2.66% | ||
| Nov 26, 2024 | $0.000058 | -5.02% | ||
| Nov 25, 2024 | $0.0000611 | -2.80% | ||
| Nov 24, 2024 | $0.0000634 | +2.17% | ||
| Nov 23, 2024 | $0.0000621 | -2.99% | ||
| Nov 22, 2024 | $0.000064 | +0.75% | ||
| Nov 21, 2024 | $0.0000634 | +2.49% | ||
| Nov 20, 2024 | $0.0000619 | -3.30% | ||
| Nov 19, 2024 | $0.000064 | +2.01% | ||
| Nov 18, 2024 | $0.0000618 | -0.47% | ||
| Nov 17, 2024 | $0.000061 | +4.91% | ||
| Nov 16, 2024 | $0.0000581 | -1.17% | ||
| Nov 15, 2024 | $0.0000588 | -1.03% | ||
| Oct 15, 2024 | $0.000063 | +0.00% | ||
| Oct 14, 2024 | $0.000063 | +0.49% | ||
| Oct 13, 2024 | $0.0000627 | -1.36% | ||
| Oct 12, 2024 | $0.0000641 | -0.48% | ||
| Jun 14, 2024 | $0.000239 | +0.00% | ||
| Jun 13, 2024 | $0.000239 | +0.00% | ||
| May 20, 2024 | $0.000534 | +0.00% | ||
| May 19, 2024 | $0.000534 | -0.20% | ||
| Dec 13, 2023 | $0.0000516 | +0.00% | ||