Coinranking
Phantom Protocol Historical Data
PHM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 2026 | $0.0₅754 | -1.17% | ||
| Sep 5, 2026 | $0.0₅762 | -0.01% | ||
| Sep 3, 2026 | $0.0₅75 | -12.75% | ||
| Aug 15, 2026 | $0.0000127 | +105.79% | ||
| Aug 10, 2026 | $0.0000146 | -13.19% | ||
| Jul 10, 2026 | $0.0000143 | +0.99% | ||
| Apr 25, 2026 | $0.0000203 | +0.00% | ||
| Mar 26, 2026 | $0.00172 | +0.00% | ||
| Mar 25, 2026 | $0.00172 | +0.00% | ||
| Mar 13, 2026 | $0.00117 | +0.99% | ||
| Mar 12, 2026 | $0.00116 | +1.65% | ||
| Nov 27, 2025 | $0.00169 | +0.05% | ||
| Nov 26, 2025 | $0.00169 | +2.97% | ||
| Oct 3, 2025 | $0.0000163 | +0.00% | ||
| Oct 2, 2025 | $0.0000127 | +0.00% | ||
| Sep 30, 2025 | $0.0000148 | +0.42% | ||
| Sep 29, 2025 | $0.0000147 | +0.16% | ||
| Sep 22, 2025 | $0.0000151 | +0.19% | ||
| Sep 18, 2025 | $0.000047 | +135.00% | ||
| Sep 17, 2025 | $0.00002 | +0.00% | ||
| Jul 20, 2025 | $0.0000164 | -0.04% | ||
| Jul 12, 2025 | $0.0000173 | +0.21% | ||
| Jul 4, 2025 | $0.0000173 | +0.09% | ||
| Jul 3, 2025 | $0.0000173 | +0.11% | ||
| Jun 26, 2025 | $0.0000173 | +0.04% | ||
| Jun 11, 2025 | $0.0000174 | +0.33% | ||
| Jun 9, 2025 | $0.0000179 | -0.16% | ||
| Jun 8, 2025 | $0.0000179 | -4.24% | ||
| Jun 7, 2025 | $0.0000187 | +0.04% | ||
| Jun 3, 2025 | $0.0000187 | -0.07% | ||
| Jun 2, 2025 | $0.0000187 | +0.13% | ||
| May 31, 2025 | $0.0000188 | +0.14% | ||
| May 29, 2025 | $0.0000188 | +0.20% | ||
| May 26, 2025 | $0.0000188 | -0.05% | ||
| May 25, 2025 | $0.0000188 | +0.30% | ||
| May 24, 2025 | $0.0000188 | +0.01% | ||
| May 23, 2025 | $0.0000188 | +0.12% | ||
| May 22, 2025 | $0.0000188 | +1.22% | ||
| May 19, 2025 | $0.0000188 | -3.90% | ||
| May 18, 2025 | $0.0000196 | +0.61% | ||
| May 17, 2025 | $0.0000191 | -0.51% | ||
| May 16, 2025 | $0.0000192 | +1.38% | ||
| Apr 6, 2025 | $0.0000201 | -0.27% | ||
| Mar 30, 2025 | $0.0000201 | -0.36% | ||
| Mar 20, 2025 | $0.0000204 | +1.37% | ||
| Mar 12, 2025 | $0.0000197 | +0.28% | ||
| Mar 4, 2025 | $0.0000294 | -11.17% | ||
| Feb 25, 2025 | $0.0000416 | -2.28% | ||
| Feb 17, 2025 | $0.0000483 | +0.25% | ||
| Feb 10, 2025 | $0.0000511 | -0.60% | ||
Previous Next