Phantom Protocol Historical Data

PHM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000203
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 25, 2026 $ 0.00172
+0.00%
$ 22.36 million $ 6
Mar 13, 2026 $ 0.00117
+0.99%
$ -- $ 2
Mar 12, 2026 $ 0.00116
+1.65%
$ 15.16 million $ 2
Nov 27, 2025 $ 0.00169
+0.05%
$ -- $ 2
Nov 26, 2025 $ 0.00169
+2.97%
$ 21.97 million $ 2
Oct 3, 2025 $ 0.0000163
+0.00%
$ 212,554 $ 2
Oct 2, 2025 $ 0.0000127
+0.00%
$ 165,305 $ 2
Sep 30, 2025 $ 0.0000148
+0.42%
$ 192,455 $ 1
Sep 29, 2025 $ 0.0000147
+0.16%
$ 191,859 $ 10
Sep 22, 2025 $ 0.0000151
+0.19%
$ -- $ 0
Sep 18, 2025 $ 0.000047
+135.00%
$ -- $ 4
Sep 17, 2025 $ 0.00002
+0.00%
$ 260,323 $ 4
Jul 20, 2025 $ 0.0000164
-0.04%
$ 213,989 $ 4
Jul 12, 2025 $ 0.0000173
+0.21%
$ 224,657 $ 0.01
Jul 4, 2025 $ 0.0000173
+0.09%
$ 224,732 $ 0
Jul 3, 2025 $ 0.0000173
+0.11%
$ 224,643 $ 0
Jun 26, 2025 $ 0.0000173
+0.04%
$ -- $ 2
Jun 11, 2025 $ 0.0000174
+0.33%
$ -- $ 13
Jun 9, 2025 $ 0.0000179
-0.16%
$ -- $ 0
Jun 8, 2025 $ 0.0000179
-4.24%
$ 233,448 $ 19
Jun 7, 2025 $ 0.0000187
+0.04%
$ 243,565 $ 0
Jun 3, 2025 $ 0.0000187
-0.07%
$ -- $ 3
Jun 2, 2025 $ 0.0000187
+0.13%
$ 243,644 $ 3
May 31, 2025 $ 0.0000188
+0.14%
$ 244,427 $ 0.1
May 29, 2025 $ 0.0000188
+0.20%
$ 244,312 $ 9
May 26, 2025 $ 0.0000188
-0.05%
$ 244,709 $ 0
May 25, 2025 $ 0.0000188
+0.30%
$ 244,772 $ 11
May 24, 2025 $ 0.0000188
+0.01%
$ 244,344 $ 10
May 23, 2025 $ 0.0000188
+0.12%
$ 244,436 $ 10
May 22, 2025 $ 0.0000188
+1.22%
$ 244,379 $ 10
May 19, 2025 $ 0.0000188
-3.90%
$ -- $ 65
May 18, 2025 $ 0.0000196
+0.61%
$ 254,706 $ 68
May 17, 2025 $ 0.0000191
-0.51%
$ -- $ 0.01
May 16, 2025 $ 0.0000192
+1.38%
$ 250,126 $ 97
Apr 6, 2025 $ 0.0000201
-0.27%
$ 262,166 $ 3
Mar 30, 2025 $ 0.0000201
-0.36%
$ 262,830 $ 1
Mar 20, 2025 $ 0.0000204
+1.37%
$ -- $ 254
Mar 12, 2025 $ 0.0000197
+0.28%
$ -- $ 484
Mar 4, 2025 $ 0.0000294
-11.17%
$ -- $ 3,000
Feb 25, 2025 $ 0.0000416
-2.28%
$ -- $ 7,740
Feb 17, 2025 $ 0.0000483
+0.25%
$ -- $ 22
Feb 10, 2025 $ 0.0000511
-0.60%
$ -- $ 166
Feb 3, 2025 $ 0.0000563
-0.74%
$ -- $ 822
Jan 27, 2025 $ 0.0000627
+0.74%
$ -- $ 163
Jan 26, 2025 $ 0.0000619
+0.60%
$ -- $ 1,044
Jan 23, 2025 $ 0.0000625
-0.38%
$ -- $ 0
Jan 22, 2025 $ 0.0000627
+0.55%
$ 816,606 $ 55
Jan 21, 2025 $ 0.0000624
+2.88%
$ 812,172 $ 764
Download