GLEX Historical Data

GLEX
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0000309
-1.56%
$ -- $ 9
Apr 8 $ 0.0000726
-0.04%
$ -- $ 3
Nov 27 $ 0.0000412
+2.25%
$ -- $ 5
Aug 14 $ 0.0000542
-1.88%
$ -- $ 41
Aug 7 $ 0.0000555
+1.29%
$ 66,882 $ 47,565
Jul 31 $ 0.0000548
-1.87%
$ 66,413 $ 55,205
Jul 24 $ 0.0000558
-1.34%
$ 67,689 $ 56,081
Jul 17 $ 0.0000566
-2.10%
$ 68,621 $ 56,872
Jul 10 $ 0.0000578
-4.08%
$ 70,051 $ 22,718
May 29 $ 0.0000572
-0.61%
$ -- $ 32,380
May 22 $ 0.000056
+2.43%
$ 69,959 $ 55,079
May 15 $ 0.0000737
-0.52%
$ 66,172 $ 52,346
May 8 $ 0.0000555
-26.51%
$ 89,963 $ 54,410
May 1 $ 0.0000759
-0.11%
$ 91,972 $ 33,206
Download