GLEX Historical Data

GLEX
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0000309
-0.46%
$ -- $ 4
Nov 19, 2024 $ 0.0000311
-1.00%
$ 37,686 $ 4
Apr 9, 2024 $ 0.0000726
-1.79%
$ -- $ 1
Apr 8, 2024 $ 0.0000739
+1.80%
$ 89,599 $ 1
Nov 28, 2023 $ 0.0000412
+1.66%
$ 49,956 $ 3
Nov 27, 2023 $ 0.0000406
+0.64%
$ 49,169 $ 3
Aug 17, 2023 $ 0.0000542
-0.35%
$ -- $ 2
Aug 16, 2023 $ 0.0000544
-0.70%
$ 65,942 $ 2
Aug 15, 2023 $ 0.0000368
-0.11%
$ -- $ 2
Aug 14, 2023 $ 0.0000369
-33.19%
$ 44,692 $ 35
Aug 13, 2023 $ 0.0000552
-0.59%
$ 66,882 $ 7,886
Aug 12, 2023 $ 0.0000555
+0.15%
$ 67,275 $ 7,949
Aug 11, 2023 $ 0.0000554
-0.16%
$ 67,188 $ 7,925
Aug 10, 2023 $ 0.0000555
-0.18%
$ 67,311 $ 7,951
Aug 9, 2023 $ 0.0000557
-0.04%
$ 67,451 $ 7,945
Aug 8, 2023 $ 0.0000557
+1.57%
$ 67,467 $ 7,947
Aug 7, 2023 $ 0.0000548
+0.02%
$ 66,431 $ 7,847
Aug 6, 2023 $ 0.0000548
-0.59%
$ 66,413 $ 7,866
Aug 5, 2023 $ 0.0000551
+0.48%
$ 66,796 $ 7,879
Aug 4, 2023 $ 0.0000548
-0.40%
$ 66,471 $ 7,786
Aug 3, 2023 $ 0.0000551
-0.14%
$ 66,765 $ 7,900
Aug 2, 2023 $ 0.0000551
-1.64%
$ 66,812 $ 7,821
Aug 1, 2023 $ 0.000056
+0.51%
$ 67,830 $ 8,004
Jul 31, 2023 $ 0.0000557
-0.26%
$ 67,500 $ 7,948
Jul 30, 2023 $ 0.0000558
-1.09%
$ 67,689 $ 8,007
Jul 29, 2023 $ 0.0000565
+0.39%
$ 68,442 $ 8,076
Jul 28, 2023 $ 0.0000563
+0.83%
$ 68,187 $ 8,043
Jul 27, 2023 $ 0.0000558
-0.70%
$ 67,634 $ 7,992
Jul 26, 2023 $ 0.0000562
+0.80%
$ 68,091 $ 8,037
Jul 25, 2023 $ 0.0000557
+0.40%
$ 67,555 $ 7,971
Jul 24, 2023 $ 0.0000555
-1.91%
$ 67,299 $ 7,955
Jul 23, 2023 $ 0.0000566
+1.00%
$ 68,621 $ 8,103
Jul 22, 2023 $ 0.000056
-1.40%
$ 67,856 $ 8,018
Jul 21, 2023 $ 0.0000568
-0.01%
$ 68,828 $ 8,144
Jul 20, 2023 $ 0.0000568
+0.13%
$ 68,816 $ 8,115
Jul 19, 2023 $ 0.0000568
-0.31%
$ 68,783 $ 8,119
Jul 18, 2023 $ 0.0000569
-0.79%
$ 68,984 $ 8,160
Jul 17, 2023 $ 0.0000574
-0.75%
$ 69,563 $ 8,214
Jul 16, 2023 $ 0.0000578
-0.32%
$ 70,051 $ 8,283
Jul 15, 2023 $ 0.000058
-0.28%
$ 70,267 $ 8,297
Jul 14, 2023 $ 0.0000581
-3.51%
$ 70,468 $ 6,138
Jun 3, 2023 $ 0.0000572
+0.00%
$ -- $ 17
Jun 2, 2023 $ 0.0000572
+2.43%
$ 69,361 $ 43
Jun 1, 2023 $ 0.0000559
-0.57%
$ 67,701 $ 7,950
May 31, 2023 $ 0.0000562
-1.56%
$ 68,070 $ 8,054
May 30, 2023 $ 0.000057
+0.41%
$ 69,144 $ 8,164
May 29, 2023 $ 0.0000568
-1.32%
$ 68,864 $ 8,151
May 28, 2023 $ 0.0000577
+3.21%
$ 69,959 $ 8,252
May 27, 2023 $ 0.000056
+1.42%
$ 67,812 $ 8,021
May 26, 2023 $ 0.0000551
+1.47%
$ 66,829 $ 7,908
Download