China Cabal Historical Data

Cabal
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0₅314
+0.00%
$-- $12
Today, at 12 PM $0.0₅314
+0.00%
$-- $12
Today, at 7 AM $0.0₅313
+0.00%
$-- $8
Sep 6, 2 PM $0.0₅315
+0.00%
$-- $48
Sep 5, 8 PM $0.0₅334
+0.00%
$-- $29
Sep 2, 11 AM $0.0₅286
+0.00%
$-- $3
Sep 1, 3 PM $0.0₅28
+0.00%
$-- $79
Aug 18, 5 AM $0.0₅254
+4.73%
$-- $289
Aug 18, 3 AM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₄1
Aug 17, 1 PM $0
--%
$-- $0.0₁₃1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0.0₁₀1
Aug 17, 1 AM $0.0₁₇4
-20.00%
$-- $0.0₈1
Aug 16, 4 PM $0.0₁₄882
+0.00%
$-- $0.0₅1
Aug 16, 12 PM $0.0₁₁542
+0.00%
$-- $0
Aug 16, 5 AM $0.0₈231
-76.07%
$-- $0
Aug 16, 4 AM $0.0₇213
+0.00%
$-- $1
Aug 16, 3 AM $0.0₇466
+0.00%
$-- $3
Aug 15, 9 PM $0.0₅313
+0.00%
$-- $149
Aug 15, 7 PM $0.0₅273
-13.58%
$-- $116
Aug 15, 3 PM $0.0₅301
+0.00%
$-- $92
Aug 15, 12 PM $0.0₅302
-3.53%
$-- $48
Aug 15, 11 AM $0.0₅315
+0.00%
$-- $51
Aug 15, 8 AM $0.0₅318
+0.00%
$-- $51
Aug 15, 7 AM $0.0₅315
+0.00%
$-- $51
Aug 15, 6 AM $0.0₅314
+0.00%
$-- $64
Aug 14, 8 PM $0.0₅313
+0.00%
$-- $108
Aug 14, 4 PM $0.0₅314
+0.00%
$-- $111
Aug 14, 3 PM $0.0₅312
+0.00%
$-- $138
Aug 14, 12 PM $0.0₅315
+0.00%
$-- $129
Aug 14, 11 AM $0.0₅317
+0.00%
$-- $120
Aug 14, 10 AM $0.0₅295
+0.00%
$-- $111
Aug 14, 7 AM $0.0₅318
+0.00%
$-- $109
Aug 14, 6 AM $0.0₅323
+0.00%
$-- $109
Aug 14, 4 AM $0.0₅326
+0.00%
$-- $155
Aug 14, 3 AM $0.0₅325
-0.89%
$-- $134
Aug 14, 2 AM $0.0₅325
+0.00%
$-- $133
Aug 13, 10 PM $0.0₅31
+0.00%
$-- $117
Aug 13, 8 PM $0.0₅328
+0.00%
$-- $120
Aug 13, 3 PM $0.0₅328
+0.00%
$-- $227
Aug 13, 12 PM $0.0₅333
+0.00%
$-- $238
Aug 13, 11 AM $0.0₅335
+0.00%
$-- $238
Aug 13, 10 AM $0.0₅335
+0.00%
$-- $229
Aug 13, 9 AM $0.0₅339
+0.00%
$-- $236
Aug 13, 8 AM $0.0₅341
+0.00%
$-- $324
Aug 13, 5 AM $0.0₅339
+0.00%
$-- $291
Download