China Cabal Historical Data

Cabal Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.0₅35
+0.00%
$-- $314
Aug 13, 12 AM $0.0₅354
+0.00%
$-- $314
Aug 12, 8 PM $0.0₅354
+0.00%
$-- $322
Aug 12, 7 PM $0.0₅354
+0.18%
$-- $315
Aug 12, 5 PM $0.0₅359
+0.00%
$-- $820
Aug 12, 4 PM $0.0₅376
+0.00%
$-- $753
Aug 12, 3 PM $0.0₅392
+0.34%
$-- $1,106
Aug 12, 1 PM $0.0₅393
+0.00%
$-- $1,103
Aug 12, 12 PM $0.0₅4
+0.00%
$-- $1,133
Aug 12, 10 AM $0.0₅396
+0.00%
$-- $1,305
Aug 12, 9 AM $0.0₅402
+0.00%
$-- $1,316
Aug 12, 8 AM $0.0₅397
-5.71%
$-- $1,214
Aug 12, 7 AM $0.0₅419
+0.00%
$-- $1,265
Aug 12, 5 AM $0.0₅427
+0.00%
$-- $1,564
Aug 12, 4 AM $0.0₅431
-1.67%
$-- $1,970
Aug 11, 11 PM $0.0₅439
-0.16%
$-- $4,600
Aug 11, 10 PM $0.0₅374
+0.00%
$-- $3,910
Aug 11, 8 PM $0.0₅436
+0.00%
$-- $4,554
Aug 11, 7 PM $0.0₅425
-22.22%
$-- $4,452
Aug 11, 6 PM $0.0₅545
+0.00%
$-- $4,135
Aug 11, 4 PM $0.0₅598
+0.00%
$-- $3,829
Aug 11, 1 PM $0.0₅672
-0.80%
$-- $4,050
Aug 11, 12 PM $0.0₅674
-0.49%
$-- $4,782
Aug 11, 11 AM $0.0₅671
+0.11%
$-- $6,071
Aug 11, 10 AM $0.0₅684
-7.00%
$-- $6,703
Aug 11, 9 AM $0.0₅731
+0.00%
$-- $11,032
Aug 11, 8 AM $0.0₅735
-1.35%
$-- $14,001
Aug 11, 7 AM $0.0₅747
+0.23%
$-- $23,258
Aug 11, 6 AM $0.0₅728
-11.53%
$-- $42,303
Aug 11, 4 AM $0.0₅83
-36.26%
$-- $638,940
Aug 11, 3 AM $0.000013
+60.70%
$-- $1.01 million
Aug 11, 2 AM $0.0₅799
+1.19%
$-- $633,306
Aug 11, 1 AM $0.0₅649
-21.68%
$-- $512,772
Aug 11, 12 AM $0.0₅869
-12.96%
$-- $630,548
Aug 10, 11 PM $0.0₅987
+71.40%
$-- $627,372
Aug 10, 9 PM $0.0₅539
+0.00%
$-- $628,143
Aug 10, 8 PM $0.0₅538
-1.74%
$-- $627,054
Aug 10, 7 PM $0.0₅542
-1.48%
$-- $628,937
Aug 10, 6 PM $0.0₅55
+6.40%
$-- $629,244
Aug 10, 5 PM $0.0₅516
+2.21%
$-- $628,290
Aug 10, 4 PM $0.0₅505
-0.29%
$-- $628,219
Aug 10, 3 PM $0.0₅456
-10.00%
$-- $569,132
Aug 10, 2 PM $0.0₅504
-0.95%
$-- $630,632
Aug 10, 1 PM $0.0₅521
-11.75%
$-- $629,869
Aug 10, 12 PM $0.0₅589
-18.18%
$-- $633,520
Aug 10, 11 AM $0.0₅803
+17.66%
$-- $634,421
Aug 10, 10 AM $0.0₅685
-21.80%
$-- $632,064
Aug 10, 9 AM $0.0₅912
-24.48%
$-- $632,058
Aug 10, 8 AM $0.000011
-36.98%
$-- $627,254
Aug 10, 7 AM $0.0000184
-59.25%
$-- $618,497