oneICHI Historical Data

ONEICHI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.996
+0.00%
$ 1.55 million $ 876
Dec 3, 2023 $ 0.995
+0.00%
$ -- $ 789
Dec 2, 2023 $ 0.995
+0.00%
$ 1.55 million $ 789
Nov 30, 2023 $ 0.995
+0.00%
$ -- $ 1,006
Nov 29, 2023 $ 0.995
+0.00%
$ 1.55 million $ 16,364
Nov 23, 2023 $ 0.995
+0.00%
$ -- $ 689
Nov 22, 2023 $ 0.995
+0.00%
$ 1.55 million $ 689
Nov 18, 2023 $ 0.995
+0.00%
$ -- $ 745
Nov 17, 2023 $ 0.995
+0.00%
$ 1.55 million $ 745
Nov 16, 2023 $ 0.995
+0.00%
$ 1.55 million $ 665
Nov 14, 2023 $ 0.995
+0.00%
$ -- $ 89
Nov 13, 2023 $ 0.995
+0.00%
$ 1.55 million $ 89
Nov 12, 2023 $ 0.995
+0.00%
$ -- $ 427
Nov 11, 2023 $ 0.995
+0.00%
$ 1.55 million $ 427
Nov 10, 2023 $ 0.995
+0.00%
$ 1.55 million $ 1,294
Nov 9, 2023 $ 0.995
+0.00%
$ 1.55 million $ 1,294
Nov 8, 2023 $ 0.995
+0.00%
$ 1.54 million $ 583
Nov 6, 2023 $ 1.01
+0.19%
$ -- $ 489
Nov 5, 2023 $ 1
-0.36%
$ 1.56 million $ 488
Nov 4, 2023 $ 1
+0.13%
$ -- $ 584
Nov 3, 2023 $ 1
-0.27%
$ 1.55 million $ 583
Oct 29, 2023 $ 0.994
-0.29%
$ 1.54 million $ 416
Oct 28, 2023 $ 0.997
+0.00%
$ 1.55 million $ 417
Oct 27, 2023 $ 0.996
-0.01%
$ -- $ 590
Oct 26, 2023 $ 0.996
-0.07%
$ 1.54 million $ 589
Oct 25, 2023 $ 0.995
-0.10%
$ 1.54 million $ 660
Oct 24, 2023 $ 0.997
+0.43%
$ 1.55 million $ 2,175
Oct 23, 2023 $ 0.993
-0.08%
$ 1.54 million $ 744
Oct 22, 2023 $ 0.994
-0.13%
$ 1.54 million $ 456
Oct 21, 2023 $ 0.995
-0.09%
$ 1.54 million $ 286
Oct 20, 2023 $ 0.993
-0.06%
$ -- $ 302
Oct 19, 2023 $ 0.994
-0.48%
$ 1.55 million $ 303
Oct 12, 2023 $ 0.996
-0.05%
$ 1.55 million $ 255
Oct 11, 2023 $ 0.997
-0.01%
$ 1.55 million $ 255
Oct 10, 2023 $ 0.997
-0.18%
$ 1.56 million $ 1,266
Oct 9, 2023 $ 0.999
+1.25%
$ 1.57 million $ 1,450
Oct 8, 2023 $ 0.986
-0.30%
$ 1.55 million $ 753
Oct 6, 2023 $ 0.996
-0.04%
$ -- $ 360
Oct 5, 2023 $ 0.997
-0.18%
$ 1.56 million $ 360
Oct 4, 2023 $ 0.996
+0.05%
$ 1.56 million $ 544
Oct 3, 2023 $ 0.995
-0.17%
$ 1.56 million $ 886
Oct 2, 2023 $ 0.996
+0.35%
$ 1.56 million $ 372
Oct 1, 2023 $ 0.993
+0.34%
$ 1.56 million $ 371
Sep 27, 2023 $ 0.997
+0.16%
$ -- $ 1,163
Sep 26, 2023 $ 0.996
-0.06%
$ 1.65 million $ 1,161
Sep 25, 2023 $ 0.996
-0.64%
$ 1.65 million $ 100
Sep 24, 2023 $ 1
+0.21%
$ 1.66 million $ 996
Sep 22, 2023 $ 0.997
+0.01%
$ -- $ 880
Sep 21, 2023 $ 0.997
-0.16%
$ 1.65 million $ 880
Sep 16, 2023 $ 1
+0.30%
$ 1.66 million $ 1,293