oneICHI Historical Data

ONEICHI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.999
+0.12%
$ 1.65 million $ 1,289
Sep 14, 2023 $ 0.998
+0.13%
$ 1.65 million $ 560
Sep 12, 2023 $ 0.999
-0.05%
$ 1.65 million $ 75,287
Sep 11, 2023 $ 1
-0.26%
$ 1.65 million $ 77,296
Sep 10, 2023 $ 1
+0.43%
$ 1.66 million $ 2,478
Sep 9, 2023 $ 0.999
+0.06%
$ 1.65 million $ 1,375
Sep 7, 2023 $ 0.994
-0.49%
$ 1.64 million $ 1,849
Sep 6, 2023 $ 0.998
-0.18%
$ 1.65 million $ 4,401
Sep 5, 2023 $ 1
+0.11%
$ 1.65 million $ 831
Sep 2, 2023 $ 1
-0.36%
$ 1.65 million $ 2,286
Sep 1, 2023 $ 1
-0.05%
$ 1.66 million $ 7,576
Aug 31, 2023 $ 1
+0.33%
$ 1.66 million $ 4,056
Aug 30, 2023 $ 1
+0.13%
$ 1.65 million $ 2,258
Aug 29, 2023 $ 0.999
+0.32%
$ 1.65 million $ 7,334
Aug 24, 2023 $ 1
+0.37%
$ -- $ 3,376
Aug 23, 2023 $ 0.998
+0.22%
$ 1.65 million $ 3,365
Aug 18, 2023 $ 1
+0.01%
$ 1.66 million $ 1,898
Aug 17, 2023 $ 1
+0.23%
$ 1.66 million $ 8,328
Aug 16, 2023 $ 1
+0.33%
$ 1.66 million $ 2,066
Aug 15, 2023 $ 0.998
-0.11%
$ 1.65 million $ 2,060
Aug 14, 2023 $ 0.996
+0.05%
$ 1.65 million $ 1,133
Aug 12, 2023 $ 0.998
+0.10%
$ -- $ 294
Aug 11, 2023 $ 0.997
+0.02%
$ 1.65 million $ 591
Aug 10, 2023 $ 0.997
+0.00%
$ 1.65 million $ 1,324
Aug 9, 2023 $ 0.997
-0.01%
$ 1.65 million $ 10,241
Aug 8, 2023 $ 0.997
+0.02%
$ 1.65 million $ 1,402
Aug 7, 2023 $ 0.996
-0.07%
$ 1.65 million $ 971
Aug 6, 2023 $ 0.996
-0.18%
$ 1.65 million $ 972
Aug 5, 2023 $ 0.998
+0.07%
$ 1.65 million $ 1,327
Aug 4, 2023 $ 0.997
-0.04%
$ 1.65 million $ 3,029
Aug 2, 2023 $ 0.997
+0.34%
$ -- $ 1,304
Aug 1, 2023 $ 0.994
-0.48%
$ 1.65 million $ 1,299
Jul 18, 2023 $ 0.998
+0.08%
$ 1.65 million $ 1,761
Jul 17, 2023 $ 0.997
-0.41%
$ 1.65 million $ 3,216
Jul 15, 2023 $ 0.995
-0.15%
$ 1.65 million $ 919
Jul 14, 2023 $ 0.997
+0.26%
$ 1.65 million $ 2,528
Jul 13, 2023 $ 0.995
-0.09%
$ 1.65 million $ 3,927
Jul 7, 2023 $ 0.998
-0.21%
$ 1.65 million $ 2,461
Jul 6, 2023 $ 0.998
+0.08%
$ 1.65 million $ 1,296
Jul 4, 2023 $ 0.998
+0.13%
$ -- $ 1,174
Jul 3, 2023 $ 0.996
-0.04%
$ 1.65 million $ 2,330
Jul 2, 2023 $ 0.997
+0.31%
$ 1.65 million $ 998
Jul 1, 2023 $ 0.997
-0.01%
$ 1.65 million $ 1,009
Jun 30, 2023 $ 0.997
+0.08%
$ 1.65 million $ 1,010
Jun 29, 2023 $ 0.997
-0.04%
$ 1.65 million $ 939
Jun 28, 2023 $ 0.997
+0.04%
$ 1.65 million $ 940
Jun 27, 2023 $ 0.995
-0.16%
$ -- $ 2,117
Jun 26, 2023 $ 0.997
-0.06%
$ 1.65 million $ 3,348
Jun 25, 2023 $ 0.997
+0.03%
$ 1.65 million $ 1,764
Jun 23, 2023 $ 0.994
-0.25%
$ -- $ 923