oneICHI Historical Data

ONEICHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.967
-3.19%
$ 1.63 million $ 53,342
Feb 27 $ 0.999
+0.15%
$ 1.66 million $ 11,612
Feb 20 $ 0.998
+0.29%
$ 1.65 million $ 10,981
Feb 13 $ 0.998
-0.60%
$ -- $ 12,430
Feb 6 $ 0.999
-0.01%
$ -- $ 24,649
Jan 30 $ 0.999
-0.04%
$ 1.72 million $ 46,709
Jan 23 $ 0.999
+0.22%
$ 1.72 million $ 20,089
Jan 16 $ 0.996
-0.06%
$ 1.72 million $ 25,398
Jan 9 $ 0.997
+0.00%
$ 1.72 million $ 39,632
Jan 2 $ 0.997
-0.12%
$ 1.72 million $ 26,846
Dec 26 $ 0.998
-0.02%
$ 1.72 million $ 23,178
Dec 19 $ 0.998
-0.13%
$ 1.72 million $ 14,607
Dec 12 $ 0.999
-0.14%
$ -- $ 37,045
Dec 5 $ 0.999
-0.45%
$ 1.77 million $ 10,479
Nov 28 $ 0.997
-0.59%
$ -- $ 38,369
Nov 21 $ 1
-1.71%
$ 1.78 million $ 510,190
Nov 14 $ 0.999
-0.05%
$ 1.81 million $ 103,755
Download