CVS Health Historical Data

CVS
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 106.86
+0.10%
$ 213.72 billion $ 641
Apr 10, 2022 $ 106.75
+0.00%
$ 213.51 billion $ 641
Apr 9, 2022 $ 106.75
+0.00%
$ 213.51 billion $ 641
Apr 8, 2022 $ 106.75
+3.00%
$ 213.51 billion $ 641
Apr 7, 2022 $ 103.65
+0.78%
$ 207.29 billion $ 311
Mar 30, 2022 $ 103.16
-1.45%
$ 206.32 billion $ 309
Mar 29, 2022 $ 104.67
-3.11%
$ 209.35 billion $ 733
Mar 28, 2022 $ 108.03
+0.18%
$ 216.06 billion $ 432
Mar 17, 2022 $ 108.51
+1.27%
$ 217.02 billion $ 109
Mar 16, 2022 $ 107.15
+0.29%
$ 214.3 billion $ 429
Mar 11, 2022 $ 104.16
+0.08%
$ 208.32 billion $ 521
Mar 10, 2022 $ 104.08
-0.05%
$ 208.16 billion $ 520
Mar 8, 2022 $ 104.62
+0.06%
$ 209.23 billion $ 14,018
Mar 7, 2022 $ 104.55
-2.00%
$ 209.1 billion $ 14,010
Feb 16, 2022 $ 103.99
+0.98%
$ 207.97 billion $ 520
Feb 15, 2022 $ 102.97
-0.04%
$ 205.95 billion $ 515
Feb 14, 2022 $ 103.02
-0.05%
$ 206.03 billion $ 206
Feb 11, 2022 $ 105.59
+0.28%
$ 211.18 billion $ 106
Feb 10, 2022 $ 105.3
+0.53%
$ 210.6 billion $ 421
Feb 9, 2022 $ 104.75
-5.51%
$ 209.49 billion $ 1,781
Feb 8, 2022 $ 110.85
+0.43%
$ 221.71 billion $ 333
Jan 19, 2022 $ 103.71
-0.80%
$ 207.42 billion $ 2,800
Jan 18, 2022 $ 104.55
+0.30%
$ 209.09 billion $ 5,645
Jan 14, 2022 $ 105.51
+0.16%
$ 211.02 billion $ 2,743
Jan 13, 2022 $ 105.34
-0.43%
$ 210.68 billion $ 4,740
Jan 12, 2022 $ 105.79
+0.36%
$ 211.58 billion $ 741
Jan 7, 2022 $ 104.45
+1.80%
$ 208.9 billion $ 104
Jan 6, 2022 $ 102.6
-0.81%
$ 205.2 billion $ 103
Jan 5, 2022 $ 105.75
+1.43%
$ 211.5 billion $ 106
Jan 4, 2022 $ 104.26
-0.44%
$ 208.52 billion $ 104
Dec 27, 2021 $ 101.31
+0.00%
$ 202.63 billion $ 101
Dec 26, 2021 $ 101.31
+0.00%
$ 202.63 billion $ 101
Dec 25, 2021 $ 101.31
+0.00%
$ 202.63 billion $ 101
Dec 24, 2021 $ 101.31
+0.00%
$ 202.63 billion $ 101
Dec 23, 2021 $ 101.31
-0.02%
$ 202.63 billion $ 101
Dec 21, 2021 $ 101.25
+0.92%
$ 202.49 billion $ 101
Dec 20, 2021 $ 100.32
+1.16%
$ 200.64 billion $ 100
Dec 10, 2021 $ 97.95
+0.67%
$ 195.89 billion $ 392
Dec 9, 2021 $ 97.29
+2.79%
$ 194.58 billion $ 778
Dec 6, 2021 $ 92.04
+1.29%
$ 184.08 billion $ 184
Dec 5, 2021 $ 90.87
+0.00%
$ 181.73 billion $ 182
Dec 4, 2021 $ 90.87
+0.00%
$ 181.73 billion $ 182
Dec 3, 2021 $ 90.87
+0.27%
$ 181.73 billion $ 182
Dec 2, 2021 $ 90.65
+2.11%
$ 181.29 billion $ 91
Dec 1, 2021 $ 88.78
-2.19%
$ 177.55 billion $ 178
Nov 19, 2021 $ 93.09
-2.13%
$ 186.19 billion $ 93
Nov 18, 2021 $ 95.12
+2.62%
$ 190.24 billion $ 95
Nov 17, 2021 $ 92.69
+0.78%
$ 185.38 billion $ 185
Nov 4, 2021 $ 94.86
-1.30%
$ 189.72 billion $ 379
Nov 3, 2021 $ 96.11
+0.07%
$ 192.22 billion $ 385
Download