CVS Health Historical Data

CVS
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 106.86
+3.90%
$ 213.72 billion $ 2,874
Mar 2022 $ 103.16
-3.30%
$ 206.32 billion $ 31,081
Feb 2022 $ 103.99
-5.80%
$ 207.97 billion $ 3,881
Jan 2022 $ 103.71
-0.96%
$ 207.42 billion $ 17,087
Dec 2021 $ 101.31
+11.62%
$ 202.63 billion $ 2,876
Nov 2021 $ 93.09
-3.07%
$ 186.19 billion $ 1,138
Oct 2021 $ 87.96
+6.03%
$ 175.92 billion $ 3,825
Sep 2021 $ 85.83
+0.46%
$ 171.66 billion $ 1,469
Aug 2021 $ 84.16
+2.53%
$ 168.32 billion $ 27,438
Jul 2021 $ 82.92
+3.77%
$ 165.84 billion $ 15,381
Jun 2021 $ 82.86
-2.29%
$ 7.64 million $ 2,352
May 2021 $ 85.45
+6.04%
$ 7.88 million $ 52,358
Apr 2021 $ 75.43
-1.11%
$ 6.95 million $ 605
Mar 2021 $ 75.8
+10.95%
$ 6.99 million $ 4,182
Feb 2021 $ 68.3
-4.60%
$ 6.3 million $ 8,022
Jan 2021 $ 71.63
+0.12%
$ 6.6 million $ 23,918
Dec 2020 $ 67.61
+0.04%
$ 6.23 million $ 69,074
Nov 2020 $ 66.72
+19.38%
$ 6.15 million $ 9,968
Oct 2020 $ 55.89
-4.38%
$ 5.15 million $ 10,522
Sep 2020 $ 58.45
-6.13%
$ 5.39 million $ 20,297
Aug 2020 $ 62.28
-3.12%
$ 5.74 million $ 9,785
Jul 2020 $ 63.97
-0.34%
$ 5.9 million $ 2,228
Jun 2020 $ 64.57
-5.56%
$ 5.95 million $ 2,229
May 2020 $ 67.38
+9.95%
$ 6.21 million $ 4,296
Download