CVS Health Historical Data

CVS
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 106.86
+0.10%
$ 213.72 billion $ 641
Apr 4 $ 106.75
+3.80%
$ 213.51 billion $ 2,233
Mar 28 $ 103.16
-4.34%
$ 206.32 billion $ 1,474
Mar 14 $ 108.51
+1.56%
$ 217.02 billion $ 537
Mar 7 $ 104.16
-2.37%
$ 208.32 billion $ 29,069
Feb 14 $ 103.99
+0.89%
$ 207.97 billion $ 1,241
Feb 7 $ 105.59
-4.34%
$ 211.18 billion $ 2,640
Jan 17 $ 103.71
-0.50%
$ 207.42 billion $ 8,446
Jan 10 $ 105.51
+0.09%
$ 211.02 billion $ 8,224
Jan 3 $ 104.45
-0.26%
$ 208.9 billion $ 417
Dec 27 $ 101.31
+0.00%
$ 202.63 billion $ 101
Dec 20 $ 101.31
+2.16%
$ 202.63 billion $ 506
Dec 6 $ 97.95
+7.79%
$ 195.89 billion $ 1,354
Nov 29 $ 90.87
+0.11%
$ 181.73 billion $ 813
Nov 15 $ 93.09
+1.22%
$ 186.19 billion $ 374
Nov 1 $ 94.86
-1.23%
$ 189.72 billion $ 764
Oct 25 $ 87.96
+0.56%
$ 175.92 billion $ 2,901
Oct 11 $ 84.36
+0.00%
$ 168.72 billion $ 85
Oct 4 $ 84.36
+0.58%
$ 168.72 billion $ 587
Sep 27 $ 83.87
-2.29%
$ 167.74 billion $ 423
Sep 20 $ 84.25
-0.99%
$ 168.5 billion $ 252
Sep 6 $ 87.4
+0.00%
$ 174.8 billion $ 349
Aug 30 $ 87.4
+2.29%
$ 174.8 billion $ 697
Aug 16 $ 84.16
-1.97%
$ 168.32 billion $ 765
Aug 9 $ 84.61
+0.30%
$ 169.22 billion $ 847
Aug 2 $ 79.77
-2.81%
$ 159.54 billion $ 25,827
Jul 26 $ 82.92
-0.47%
$ 165.84 billion $ 12,608
Jul 19 $ 83.26
+4.20%
$ 166.53 billion $ 2,773
Jun 21 $ 82.86
+0.50%
$ 7.64 million $ 166
Jun 14 $ 82.44
-0.19%
$ 7.6 million $ 494
Jun 7 $ 84.47
-0.39%
$ 7.79 million $ 1,692
May 24 $ 85.45
-4.61%
$ 7.88 million $ 972
May 17 $ 89.61
+5.56%
$ 8.26 million $ 47,123
May 10 $ 84.1
+1.51%
$ 7.75 million $ 1,868
May 3 $ 82.84
+2.81%
$ 7.64 million $ 2,395
Apr 19 $ 75.43
-1.11%
$ 6.95 million $ 605
Mar 29 $ 75.8
+0.10%
$ 6.99 million $ 227
Mar 22 $ 75.74
+3.53%
$ 6.98 million $ 902
Mar 15 $ 73.16
-2.27%
$ 6.74 million $ 2,005
Mar 1 $ 70.75
+3.56%
$ 6.52 million $ 1,047
Feb 22 $ 68.3
-2.30%
$ 6.3 million $ 2,096
Feb 15 $ 70.87
-4.18%
$ 6.53 million $ 1,516
Feb 8 $ 73.98
+1.23%
$ 6.82 million $ 3,393
Feb 1 $ 73.2
+2.25%
$ 6.75 million $ 1,017
Jan 25 $ 71.63
-1.01%
$ 6.6 million $ 2,106
Jan 18 $ 73.19
-2.23%
$ 6.75 million $ 6,626
Jan 11 $ 76.01
-0.21%
$ 7.01 million $ 14,676
Jan 4 $ 73.95
+3.36%
$ 6.82 million $ 509
Dec 28 $ 67.61
-0.29%
$ 6.23 million $ 747
Dec 21 $ 67.45
-0.36%
$ 6.22 million $ 337
Download