CVS Health Historical Data

CVS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 87.96
-0.31%
$ 175.92 billion $ 968
Oct 26, 2021 $ 88.23
+0.63%
$ 176.46 billion $ 970
Oct 25, 2021 $ 87.68
+0.24%
$ 175.36 billion $ 963
Oct 11, 2021 $ 84.36
+0.00%
$ 168.72 billion $ 85
Oct 10, 2021 $ 84.36
+0.00%
$ 168.72 billion $ 84
Oct 9, 2021 $ 84.36
+0.00%
$ 168.72 billion $ 84
Oct 8, 2021 $ 84.36
+0.44%
$ 168.72 billion $ 84
Oct 7, 2021 $ 83.99
+1.18%
$ 167.98 billion $ 84
Oct 6, 2021 $ 83.01
-0.66%
$ 166.02 billion $ 83
Oct 5, 2021 $ 83.56
-0.19%
$ 167.12 billion $ 84
Oct 4, 2021 $ 83.72
-0.18%
$ 167.44 billion $ 84
Oct 3, 2021 $ 83.87
+0.00%
$ 167.74 billion $ 84
Oct 2, 2021 $ 83.87
+0.00%
$ 167.74 billion $ 84
Oct 1, 2021 $ 83.87
+1.10%
$ 167.74 billion $ 84
Sep 28, 2021 $ 85.83
+0.27%
$ 171.66 billion $ 86
Sep 27, 2021 $ 85.6
-0.28%
$ 171.2 billion $ 86
Sep 23, 2021 $ 84.25
+0.60%
$ 168.5 billion $ 84
Sep 22, 2021 $ 83.75
-0.24%
$ 167.5 billion $ 84
Sep 21, 2021 $ 83.95
-1.34%
$ 167.9 billion $ 84
Sep 7, 2021 $ 87.4
+0.00%
$ 174.8 billion $ 174
Sep 6, 2021 $ 87.4
+0.00%
$ 174.8 billion $ 175
Sep 5, 2021 $ 87.4
+0.00%
$ 174.8 billion $ 175
Sep 4, 2021 $ 87.4
+0.00%
$ 174.8 billion $ 175
Sep 3, 2021 $ 87.4
+0.63%
$ 174.8 billion $ 175
Sep 2, 2021 $ 86.85
+1.50%
$ 173.7 billion $ 87
Sep 1, 2021 $ 85.57
+0.15%
$ 171.14 billion $ 86
Aug 19, 2021 $ 84.16
-0.37%
$ 168.32 billion $ 252
Aug 18, 2021 $ 84.47
-2.15%
$ 168.94 billion $ 253
Aug 17, 2021 $ 86.33
+0.56%
$ 172.66 billion $ 259
Aug 12, 2021 $ 84.61
-0.44%
$ 169.22 billion $ 423
Aug 11, 2021 $ 84.98
+0.73%
$ 169.96 billion $ 424
Aug 5, 2021 $ 79.77
-1.95%
$ 159.54 billion $ 399
Aug 4, 2021 $ 83.99
+0.26%
$ 167.98 billion $ 84
Aug 3, 2021 $ 83.81
+1.87%
$ 167.62 billion $ 84
Aug 2, 2021 $ 82.28
+0.24%
$ 164.56 billion $ 25,260
Jul 30, 2021 $ 82.92
+0.00%
$ 165.84 billion $ 83
Jul 29, 2021 $ 82.93
-0.03%
$ 165.86 billion $ 12,441
Jul 26, 2021 $ 83.45
+0.16%
$ 166.89 billion $ 84
Jul 25, 2021 $ 83.26
+0.07%
$ 7.68 million $ 83
Jul 24, 2021 $ 83.19
-0.09%
$ 7.67 million $ 83
Jul 23, 2021 $ 83.22
+0.96%
$ 7.67 million $ 83
Jul 22, 2021 $ 82.45
-0.62%
$ 7.6 million $ 165
Jul 21, 2021 $ 82.98
+1.52%
$ 7.65 million $ 249
Jul 20, 2021 $ 81.71
+1.47%
$ 7.53 million $ 1,062
Jul 19, 2021 $ 80.53
+0.78%
$ 7.42 million $ 1,048
Jun 21, 2021 $ 82.86
+0.50%
$ 7.64 million $ 166
Jun 20, 2021 $ 82.44
+0.08%
$ 7.6 million $ 165
Jun 19, 2021 $ 82.39
-0.16%
$ 7.6 million $ 165
Jun 18, 2021 $ 82.48
-0.15%
$ 7.6 million $ 165
Jun 10, 2021 $ 84.47
-0.28%
$ 7.79 million $ 844