CVS Health Historical Data

CVS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 68.94
+0.22%
$ 6.36 million $ 760
Dec 7 $ 72.92
-1.54%
$ 6.72 million $ 1,173
Nov 30 $ 74.06
+9.59%
$ -- $ 66,057
Nov 23 $ 66.72
+0.80%
$ -- $ 1,334
Nov 16 $ 66.18
-6.71%
$ -- $ 1,438
Nov 9 $ 70.94
+1.23%
$ 6.54 million $ 2,127
Nov 2 $ 66.5
+18.90%
$ 6.13 million $ 4,677
Oct 26 $ 55.93
-6.99%
$ 5.16 million $ 2,398
Oct 19 $ 60.13
+0.99%
$ 5.54 million $ 1,259
Oct 12 $ 59.54
+0.48%
$ 5.49 million $ 1,006
Oct 5 $ 59.26
+2.33%
$ 5.46 million $ 3,472
Sep 28 $ 57.91
-0.63%
$ 5.34 million $ 4,177
Sep 21 $ 56.56
-4.86%
$ 5.21 million $ 3,799
Sep 14 $ 59.45
+3.61%
$ 5.48 million $ 3,043
Sep 7 $ 57.36
-4.76%
$ 5.29 million $ 5,005
Aug 31 $ 60.24
-3.82%
$ 5.55 million $ 7,114
Aug 24 $ 63.37
-0.88%
$ 5.84 million $ 1,327
Aug 17 $ 63.94
-1.56%
$ 5.89 million $ 5,424
Aug 10 $ 65.3
+0.92%
$ 6.02 million $ 390
Aug 3 $ 64.26
-0.04%
$ 5.92 million $ 2,582
Jul 27 $ 63.97
+2.00%
$ 5.9 million $ 1,911
Jul 20 $ 64.01
+0.23%
$ 5.9 million $ 128
Jul 6 $ 62.69
-2.33%
$ 5.78 million $ 189
Jun 22 $ 64.57
+1.82%
$ 5.95 million $ 193
Jun 15 $ 64.07
-0.10%
$ 5.91 million $ 256
Jun 8 $ 64.12
-6.21%
$ 5.91 million $ 1,780
May 25 $ 67.38
+6.36%
$ 6.21 million $ 519
May 18 $ 63.35
-1.26%
$ 5.84 million $ 635
May 4 $ 62.82
+2.50%
$ 5.79 million $ 3,141
Download