Coinranking
CVS Health Historical Data
CVS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 13, 2020 | $ 70.92 | +1.21% | ||
| Nov 6, 2020 | $ 66.5 | +8.44% | ||
| Nov 5, 2020 | $ 61.33 | +1.90% | ||
| Nov 4, 2020 | $ 60.19 | -0.81% | ||
| Nov 3, 2020 | $ 58.79 | +1.50% | ||
| Nov 2, 2020 | $ 57.92 | +3.56% | ||
| Nov 1, 2020 | $ 55.93 | +0.08% | ||
| Oct 31, 2020 | $ 55.89 | -0.11% | ||
| Oct 30, 2020 | $ 55.95 | -0.03% | ||
| Oct 29, 2020 | $ 55.96 | -1.06% | ||
| Oct 28, 2020 | $ 56.57 | -1.59% | ||
| Oct 27, 2020 | $ 60.16 | +0.02% | ||
| Oct 26, 2020 | $ 60.16 | +0.05% | ||
| Oct 25, 2020 | $ 60.13 | -0.06% | ||
| Oct 24, 2020 | $ 60.16 | -0.02% | ||
| Oct 23, 2020 | $ 60.18 | +1.29% | ||
| Oct 22, 2020 | $ 59.41 | +0.31% | ||
| Oct 21, 2020 | $ 59.23 | -0.45% | ||
| Oct 20, 2020 | $ 59.49 | -0.09% | ||
| Oct 19, 2020 | $ 59.55 | +0.01% | ||
| Oct 18, 2020 | $ 59.54 | -0.01% | ||
| Oct 17, 2020 | $ 59.55 | -0.02% | ||
| Oct 16, 2020 | $ 59.56 | -0.23% | ||
| Oct 15, 2020 | $ 58.48 | -0.13% | ||
| Oct 14, 2020 | $ 58.56 | -0.99% | ||
| Oct 13, 2020 | $ 59.14 | +0.08% | ||
| Oct 12, 2020 | $ 59.24 | -0.04% | ||
| Oct 11, 2020 | $ 59.26 | -0.01% | ||
| Oct 10, 2020 | $ 59.26 | -0.05% | ||
| Oct 9, 2020 | $ 59.29 | -2.03% | ||
| Oct 8, 2020 | $ 59.42 | -0.04% | ||
| Oct 7, 2020 | $ 59.45 | +1.89% | ||
| Oct 6, 2020 | $ 58.35 | -0.92% | ||
| Oct 5, 2020 | $ 57.89 | -0.03% | ||
| Oct 4, 2020 | $ 57.91 | +0.01% | ||
| Oct 3, 2020 | $ 57.9 | +0.04% | ||
| Oct 2, 2020 | $ 57.88 | +0.21% | ||
| Oct 1, 2020 | $ 57.91 | -0.93% | ||
| Sep 30, 2020 | $ 58.45 | +1.62% | ||
| Sep 29, 2020 | $ 57.52 | -0.70% | ||
| Sep 28, 2020 | $ 57.94 | -0.59% | ||
| Sep 25, 2020 | $ 56.56 | -0.22% | ||
| Sep 24, 2020 | $ 56.69 | -1.25% | ||
| Sep 23, 2020 | $ 57.41 | -2.48% | ||
| Sep 22, 2020 | $ 58.86 | -0.07% | ||
| Sep 21, 2020 | $ 58.91 | -0.91% | ||
| Sep 20, 2020 | $ 59.45 | -0.06% | ||
| Sep 19, 2020 | $ 59.48 | -0.10% | ||
| Sep 18, 2020 | $ 59.51 | +1.61% | ||
| Sep 17, 2020 | $ 58.56 | +1.56% | ||