Coinranking
CVS Health Historical Data
CVS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2020 | $ 57.66 | +1.15% | ||
| Sep 15, 2020 | $ 57 | -1.65% | ||
| Sep 14, 2020 | $ 57.96 | +1.01% | ||
| Sep 13, 2020 | $ 57.36 | -0.02% | ||
| Sep 12, 2020 | $ 57.38 | +0.05% | ||
| Sep 11, 2020 | $ 57.36 | -1.16% | ||
| Sep 10, 2020 | $ 58.02 | -1.61% | ||
| Sep 8, 2020 | $ 60.26 | +0.03% | ||
| Sep 7, 2020 | $ 60.22 | -0.01% | ||
| Sep 6, 2020 | $ 60.24 | -0.06% | ||
| Sep 5, 2020 | $ 60.26 | +0.13% | ||
| Sep 4, 2020 | $ 60.19 | -0.39% | ||
| Sep 3, 2020 | $ 60.43 | -0.73% | ||
| Sep 2, 2020 | $ 60.88 | +1.10% | ||
| Sep 1, 2020 | $ 60.22 | -3.28% | ||
| Aug 31, 2020 | $ 62.28 | -0.57% | ||
| Aug 28, 2020 | $ 63.37 | -0.03% | ||
| Aug 27, 2020 | $ 63.39 | +1.16% | ||
| Aug 26, 2020 | $ 62.67 | -1.26% | ||
| Aug 25, 2020 | $ 63.46 | -0.42% | ||
| Aug 24, 2020 | $ 63.92 | -0.02% | ||
| Aug 23, 2020 | $ 63.94 | -0.06% | ||
| Aug 22, 2020 | $ 63.95 | +0.04% | ||
| Aug 21, 2020 | $ 63.94 | +0.40% | ||
| Aug 20, 2020 | $ 63.68 | -2.43% | ||
| Aug 19, 2020 | $ 65.26 | +0.17% | ||
| Aug 18, 2020 | $ 65.15 | +0.49% | ||
| Aug 17, 2020 | $ 64.85 | -0.16% | ||
| Aug 15, 2020 | $ 65.3 | +0.00% | ||
| Aug 14, 2020 | $ 65.3 | +1.12% | ||
| Aug 13, 2020 | $ 64.59 | -0.17% | ||
| Aug 7, 2020 | $ 64.26 | +0.00% | ||
| Aug 6, 2020 | $ 64.26 | -0.12% | ||
| Aug 5, 2020 | $ 64.33 | -0.97% | ||
| Aug 4, 2020 | $ 64.96 | +1.05% | ||
| Jul 31, 2020 | $ 63.97 | +0.01% | ||
| Jul 30, 2020 | $ 63.97 | -0.42% | ||
| Jul 29, 2020 | $ 64.25 | +1.59% | ||
| Jul 28, 2020 | $ 63.24 | +1.06% | ||
| Jul 27, 2020 | $ 62.58 | -0.23% | ||
| Jul 24, 2020 | $ 64.01 | +0.41% | ||
| Jul 23, 2020 | $ 63.74 | -0.20% | ||
| Jul 9, 2020 | $ 62.69 | +0.02% | ||
| Jul 8, 2020 | $ 62.68 | -1.97% | ||
| Jul 7, 2020 | $ 63.94 | -0.40% | ||
| Jun 23, 2020 | $ 64.57 | +0.59% | ||
| Jun 22, 2020 | $ 64.19 | +1.22% | ||
| Jun 15, 2020 | $ 64.07 | -0.10% | ||
| Jun 14, 2020 | $ 64.12 | -0.66% | ||
| Jun 13, 2020 | $ 64.56 | +0.34% | ||