Frutti Dino Historical Data

FDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000026
-0.76%
$ 25,992 $ 19,506
Apr 8, 2025 $ 0.0000263
-4.01%
$ 26,292 $ 8,050
Apr 7, 2025 $ 0.0000274
+4.18%
$ 27,391 $ 2,203
Apr 6, 2025 $ 0.0000258
-12.24%
$ 25,792 $ 2,093
Apr 5, 2025 $ 0.0000294
-6.96%
$ 29,391 $ 2,283
Apr 4, 2025 $ 0.0000304
-14.12%
$ 30,391 $ 2,059
Apr 3, 2025 $ 0.0000354
+27.80%
$ 35,389 $ 3,098
Apr 2, 2025 $ 0.0000277
-7.97%
$ 27,691 $ 2,465
Apr 1, 2025 $ 0.0000301
-3.53%
$ 30,091 $ 4,762
Mar 31, 2025 $ 0.0000257
-5.17%
$ 25,692 $ 1,064
Mar 30, 2025 $ 0.0000271
+5.45%
$ 27,092 $ 724
Mar 29, 2025 $ 0.0000257
-4.10%
$ 25,692 $ 728
Mar 28, 2025 $ 0.0000268
-7.27%
$ 26,792 $ 436
Mar 27, 2025 $ 0.0000289
+3.58%
$ 28,891 $ 121
Mar 26, 2025 $ 0.0000279
-4.12%
$ 27,891 $ 106
Mar 25, 2025 $ 0.0000291
+8.18%
$ 29,091 $ 249
Mar 24, 2025 $ 0.0000287
+8.30%
$ 28,691 $ 1,116
Mar 23, 2025 $ 0.0000265
-7.34%
$ 26,492 $ 875
Mar 22, 2025 $ 0.0000297
-1.33%
$ 29,691 $ 113
Mar 21, 2025 $ 0.0000301
-5.05%
$ 30,091 $ 297
Mar 20, 2025 $ 0.0000317
+5.67%
$ 31,690 $ 708
Mar 19, 2025 $ 0.00003
-15.01%
$ 29,991 $ 749
Mar 18, 2025 $ 0.0000301
-7.95%
$ 30,091 $ 274
Mar 17, 2025 $ 0.0000327
+2.19%
$ 32,690 $ 725
Mar 16, 2025 $ 0.000032
-1.23%
$ 31,990 $ 318
Mar 15, 2025 $ 0.0000324
+7.64%
$ 32,390 $ 233
Mar 14, 2025 $ 0.0000301
-5.94%
$ 30,091 $ 55
Mar 13, 2025 $ 0.0000297
-11.34%
$ 29,691 $ 376
Mar 12, 2025 $ 0.0000335
+0.00%
$ 33,490 $ 15
Mar 11, 2025 $ 0.0000335
-5.10%
$ 33,490 $ 51
Mar 10, 2025 $ 0.0000353
+16.12%
$ 35,289 $ 361
Mar 9, 2025 $ 0.0000304
-9.25%
$ 30,391 $ 223
Mar 8, 2025 $ 0.0000356
+1.42%
$ 35,589 $ 1,400
Mar 7, 2025 $ 0.0000351
+0.00%
$ 35,089 $ 1
Mar 6, 2025 $ 0.0000351
+0.00%
$ 35,089 $ 122
Mar 5, 2025 $ 0.0000351
+0.00%
$ 35,089 $ 42
Mar 4, 2025 $ 0.0000351
+8.67%
$ 35,089 $ 908
Mar 3, 2025 $ 0.0000323
-7.71%
$ 32,290 $ 1,303
Mar 2, 2025 $ 0.000035
-0.28%
$ 34,989 $ 959
Mar 1, 2025 $ 0.0000351
+3.54%
$ 35,089 $ 957
Feb 28, 2025 $ 0.0000339
-6.35%
$ 33,889 $ 752
Feb 27, 2025 $ 0.0000362
+3.13%
$ 36,189 $ 245
Feb 26, 2025 $ 0.0000378
-0.79%
$ 37,788 $ 696
Feb 25, 2025 $ 0.0000381
+8.55%
$ 38,088 $ 911
Feb 24, 2025 $ 0.0000351
+0.00%
$ 35,089 $ 427
Feb 23, 2025 $ 0.0000351
-0.85%
$ 35,089 $ 190
Feb 22, 2025 $ 0.0000354
-5.09%
$ 35,389 $ 1,593
Feb 21, 2025 $ 0.0000373
+11.01%
$ 37,288 $ 294
Feb 20, 2025 $ 0.0000336
-4.82%
$ 33,590 $ 2,589
Feb 19, 2025 $ 0.0000365
-2.41%
$ 36,489 $ 3,319