Frutti Dino Historical Data

FDT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000181
-16.05%
$ 180,718 $ 57,641
Sep 20, 2024 $ 0.000215
+33.66%
$ 215,268 $ 82,815
Sep 19, 2024 $ 0.000161
+5.30%
$ 161,059 $ 63,169
Sep 18, 2024 $ 0.000153
-2.50%
$ 152,952 $ 65,186
Sep 17, 2024 $ 0.000157
+3.29%
$ 156,880 $ 44,303
Sep 16, 2024 $ 0.000152
-0.15%
$ 151,884 $ 54,252
Sep 15, 2024 $ 0.000152
-7.29%
$ 152,107 $ 61,503
Sep 14, 2024 $ 0.000164
-0.65%
$ 164,067 $ 55,154
Sep 13, 2024 $ 0.000165
+0.63%
$ 165,133 $ 60,409
Sep 12, 2024 $ 0.000164
+5.60%
$ 164,103 $ 40,341
Sep 11, 2024 $ 0.000155
-6.35%
$ 155,404 $ 5,488
Sep 10, 2024 $ 0.000166
+0.10%
$ 165,948 $ 17,255
Sep 9, 2024 $ 0.000166
+4.74%
$ 165,786 $ 1,965
Sep 8, 2024 $ 0.000158
-2.52%
$ 158,290 $ 7,428
Sep 7, 2024 $ 0.000162
+5.05%
$ 162,383 $ 8,291
Sep 6, 2024 $ 0.000155
-19.84%
$ 154,571 $ 9,063
Sep 5, 2024 $ 0.000193
+1.03%
$ 192,827 $ 2,593
Sep 4, 2024 $ 0.000191
-3.04%
$ 190,856 $ 3,544
Sep 3, 2024 $ 0.000197
+3.73%
$ 196,833 $ 8,399
Sep 2, 2024 $ 0.00019
-7.20%
$ 189,764 $ 3,765
Sep 1, 2024 $ 0.000196
+3.66%
$ 196,084 $ 6,049
Aug 31, 2024 $ 0.000189
+5.03%
$ 189,164 $ 7,893
Aug 30, 2024 $ 0.000183
-10.27%
$ 182,943 $ 8,291
Aug 29, 2024 $ 0.000204
+1.47%
$ 203,883 $ 2,743
Aug 28, 2024 $ 0.000201
-3.07%
$ 200,937 $ 7,312
Aug 27, 2024 $ 0.000207
-5.67%
$ 207,303 $ 7,077
Aug 26, 2024 $ 0.000219
-1.42%
$ 218,932 $ 11,658
Aug 25, 2024 $ 0.000222
-1.17%
$ 222,094 $ 13,491
Aug 24, 2024 $ 0.000225
+2.55%
$ 224,715 $ 13,735
Aug 23, 2024 $ 0.000219
-0.44%
$ 219,137 $ 17,292
Aug 22, 2024 $ 0.00022
+6.81%
$ 220,099 $ 13,482
Aug 21, 2024 $ 0.000206
-0.46%
$ 206,064 $ 7,407
Aug 20, 2024 $ 0.000207
-12.56%
$ 207,012 $ 8,319
Aug 19, 2024 $ 0.000237
-3.97%
$ 236,750 $ 9,270
Aug 18, 2024 $ 0.000247
+5.74%
$ 246,538 $ 16,052
Aug 17, 2024 $ 0.000235
-1.69%
$ 234,927 $ 9,331
Aug 16, 2024 $ 0.000239
+4.78%
$ 238,955 $ 11,949
Aug 15, 2024 $ 0.000228
+6.57%
$ 228,064 $ 40,536
Aug 14, 2024 $ 0.000214
+9.35%
$ 213,999 $ 85,505
Aug 13, 2024 $ 0.000196
+5.30%
$ 195,686 $ 19,626
Aug 12, 2024 $ 0.000186
+1.58%
$ 185,839 $ 20,595
Aug 11, 2024 $ 0.000183
-4.11%
$ 182,943 $ 13,270
Aug 10, 2024 $ 0.000191
-1.35%
$ 190,823 $ 9,552
Aug 9, 2024 $ 0.000193
-2.82%
$ 193,034 $ 15,963
Aug 8, 2024 $ 0.000197
+2.36%
$ 196,471 $ 18,392
Aug 7, 2024 $ 0.000192
+6.46%
$ 191,940 $ 29,525
Aug 6, 2024 $ 0.00018
+3.78%
$ 180,285 $ 42,159
Aug 5, 2024 $ 0.000175
-18.74%
$ 174,738 $ 70,603
Aug 4, 2024 $ 0.000215
-13.67%
$ 215,025 $ 24,155
Aug 3, 2024 $ 0.000249
+1.91%
$ 249,077 $ 48,931