Frutti Dino Historical Data

FDT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.000245
-12.10%
$ 245,167 $ 25,526
Aug 1, 2024 $ 0.000283
+3.33%
$ 282,912 $ 28,554
Jul 31, 2024 $ 0.000274
-8.72%
$ 273,756 $ 39,763
Jul 30, 2024 $ 0.0003
+7.91%
$ 299,907 $ 27,359
Jul 29, 2024 $ 0.000276
+0.36%
$ 275,914 $ 33,941
Jul 28, 2024 $ 0.000278
+1.83%
$ 277,913 $ 35,125
Jul 27, 2024 $ 0.00027
+2.66%
$ 269,916 $ 33,601
Jul 26, 2024 $ 0.000261
-7.45%
$ 260,919 $ 63,868
Jul 25, 2024 $ 0.000284
-24.67%
$ 283,912 $ 158,119
Jul 24, 2024 $ 0.000375
-3.15%
$ 374,883 $ 128,065
Jul 23, 2024 $ 0.000387
-43.88%
$ 387,081 $ 547,861
Jul 22, 2024 $ 0.00069
-48.10%
$ 689,785 $ 71,834
Jul 21, 2024 $ 0.00131
+0.96%
$ 1.31 million $ 72,142
Jul 20, 2024 $ 0.0013
-3.08%
$ 1.3 million $ 99,289
Jul 19, 2024 $ 0.00135
-1.77%
$ 1.35 million $ 83,205
Jul 18, 2024 $ 0.00136
-4.01%
$ 1.35 million $ 62,050
Jul 17, 2024 $ 0.00141
+2.00%
$ 1.41 million $ 28,077
Jul 16, 2024 $ 0.00138
-8.67%
$ 1.38 million $ 67,299
Jul 15, 2024 $ 0.00152
-2.04%
$ 1.52 million $ 23,981
Jul 14, 2024 $ 0.00155
-4.58%
$ 1.55 million $ 40,165
Jul 13, 2024 $ 0.00162
+0.56%
$ 1.62 million $ 62,256
Jul 12, 2024 $ 0.0016
-1.42%
$ 1.6 million $ 47,957
Jul 11, 2024 $ 0.00163
-0.43%
$ 1.63 million $ 62,039
Jul 10, 2024 $ 0.00163
-1.93%
$ 1.63 million $ 20,852
Jul 9, 2024 $ 0.00167
+5.63%
$ 1.67 million $ 28,111
Jul 8, 2024 $ 0.00158
+6.11%
$ 1.58 million $ 28,436
Jul 7, 2024 $ 0.00149
+4.91%
$ 1.49 million $ 24,345
Jul 6, 2024 $ 0.00142
+8.00%
$ 1.42 million $ 23,606
Jul 5, 2024 $ 0.00131
-7.39%
$ 1.31 million $ 21,872
Jul 4, 2024 $ 0.00142
-7.11%
$ 1.42 million $ 32,298
Jul 3, 2024 $ 0.00153
-12.44%
$ 1.53 million $ 40,232
Jul 2, 2024 $ 0.00174
-1.29%
$ 1.74 million $ 36,891
Jul 1, 2024 $ 0.00177
+0.04%
$ 1.77 million $ 36,484
Jun 30, 2024 $ 0.00177
-0.18%
$ 1.76 million $ 33,574
Jun 29, 2024 $ 0.00177
-2.30%
$ 1.77 million $ 33,752
Jun 28, 2024 $ 0.00181
+3.95%
$ 1.81 million $ 29,312
Jun 27, 2024 $ 0.00175
+3.42%
$ 1.74 million $ 27,381
Jun 26, 2024 $ 0.00169
-7.58%
$ 1.69 million $ 27,668
Jun 25, 2024 $ 0.00183
+2.32%
$ 1.83 million $ 22,920
Jun 24, 2024 $ 0.00178
-1.17%
$ 1.78 million $ 21,063
Jun 23, 2024 $ 0.00181
-1.26%
$ 1.81 million $ 33,344
Jun 22, 2024 $ 0.00183
+3.62%
$ 1.83 million $ 21,329
Jun 21, 2024 $ 0.00177
-8.38%
$ 1.77 million $ 18,831
Jun 20, 2024 $ 0.00193
+9.33%
$ 1.93 million $ 29,742
Jun 19, 2024 $ 0.00176
-12.88%
$ 1.74 million $ 37,399
Jun 18, 2024 $ 0.00202
-1.20%
$ 2.02 million $ 29,074
Jun 17, 2024 $ 0.00205
-15.11%
$ 2.05 million $ 38,332
Jun 16, 2024 $ 0.00241
+11.49%
$ 2.41 million $ 55,382
Jun 15, 2024 $ 0.00217
-8.83%
$ 2.16 million $ 46,113
Jun 14, 2024 $ 0.00237
-2.54%
$ 2.37 million $ 52,313