bnbcat Historical Data

BNBCAT
Download
Date Close Price change Market cap Trading volume
10:23 AM $0.0₅975
+0.00%
$-- $43,916
10:22 AM $0.0₅991
+0.00%
$-- $44,597
10:16 AM $0.0000101
+0.00%
$-- $44,409
10:15 AM $0.00001
+0.00%
$-- $44,263
10:14 AM $0.00001
+0.00%
$-- $44,070
10:11 AM $0.0₅996
+0.00%
$-- $44,420
10:10 AM $0.00001
-0.04%
$-- $44,253
10:03 AM $0.0000108
+0.00%
$-- $47,458
10:02 AM $0.0000108
+0.00%
$-- $47,762
10:01 AM $0.0000108
+0.00%
$-- $48,514
9:53 AM $0.000011
+0.79%
$-- $48,094
9:49 AM $0.000011
-0.08%
$-- $48,520
9:47 AM $0.000011
+0.00%
$-- $49,213
9:45 AM $0.0000112
+0.00%
$-- $49,250
9:42 AM $0.0000112
+0.00%
$-- $49,068
9:41 AM $0.0000112
+0.00%
$-- $49,972
9:38 AM $0.0000114
+0.00%
$-- $49,748
9:37 AM $0.0000113
+0.00%
$-- $50,011
9:36 AM $0.0000114
+0.00%
$-- $50,794
9:34 AM $0.0000116
+0.00%
$-- $50,605
9:33 AM $0.0000115
+0.00%
$-- $50,531
9:29 AM $0.0000115
+0.00%
$-- $50,551
9:25 AM $0.0000115
+0.00%
$-- $50,632
9:24 AM $0.0000116
-0.25%
$-- $50,743
9:22 AM $0.0000115
+0.00%
$-- $50,596
9:20 AM $0.0000116
-0.47%
$-- $50,860
9:17 AM $0.0000116
+0.00%
$-- $50,140
9:15 AM $0.0000115
+0.00%
$-- $50,264
9:10 AM $0.0000115
-0.52%
$-- $50,472
9:06 AM $0.0000114
-7.68%
$-- $51,281
9:01 AM $0.0000123
+0.51%
$-- $53,103
8:46 AM $0.0000121
-0.19%
$-- $52,713
8:45 AM $0.0000122
+0.00%
$-- $53,001
8:44 AM $0.0000122
+0.00%
$-- $53,077
8:39 AM $0.0000122
+0.00%
$-- $53,753
8:36 AM $0.0000124
+0.00%
$-- $53,773
8:35 AM $0.0000124
+0.00%
$-- $53,769
8:34 AM $0.0000124
-0.67%
$-- $54,112
8:31 AM $0.0000125
+0.00%
$-- $55,712
8:30 AM $0.0000129
+0.00%
$-- $56,121
8:29 AM $0.000013
+0.00%
$-- $56,164
8:28 AM $0.000013
+0.00%
$-- $56,196
8:25 AM $0.000013
+8.08%
$-- $51,769
8:23 AM $0.0000121
-0.30%
$-- $52,234
8:21 AM $0.0000121
+0.00%
$-- $53,355
8:17 AM $0.0000124
+0.00%
$-- $53,583
8:15 AM $0.0000124
+0.00%
$-- $53,815
8:13 AM $0.0000125
+0.00%
$-- $53,856
8:09 AM $0.0000125
+1.14%
$-- $53,945
8:08 AM $0.0000123
-0.52%
$-- $53,175
Download