bnbcat Historical Data

BNBCAT Page 3
Download
Date Close Price change Market cap Trading volume
7:08 AM $0.0000128
+22.89%
$-- $41,067
7:07 AM $0.0000107
-11.75%
$-- $49,102
7:05 AM $0.0000121
+0.00%
$-- $49,131
7:03 AM $0.0000121
+0.00%
$-- $49,165
7:01 AM $0.0000121
+0.00%
$-- $49,236
6:58 AM $0.0000121
+0.00%
$-- $49,223
6:56 AM $0.0000121
+0.00%
$-- $49,496
6:53 AM $0.0000122
+0.00%
$-- $51,035
6:52 AM $0.0000126
+0.00%
$-- $51,317
6:49 AM $0.0000127
+0.00%
$-- $50,922
6:47 AM $0.0000126
+0.00%
$-- $50,984
6:46 AM $0.0000126
-1.03%
$-- $51,341
6:45 AM $0.0000121
+0.59%
$-- $48,522
6:44 AM $0.0000119
-7.86%
$-- $51,924
6:43 AM $0.000013
+0.00%
$-- $59,196
6:40 AM $0.0000149
+0.19%
$-- $59,038
6:39 AM $0.000015
+0.00%
$-- $60,451
6:37 AM $0.0000152
+0.00%
$-- $61,843
6:26 AM $0.0000156
+0.00%
$-- $61,898
6:25 AM $0.0000156
+0.00%
$-- $61,997
6:24 AM $0.0000156
+0.30%
$-- $61,803
6:20 AM $0.0000156
-0.25%
$-- $61,978
6:19 AM $0.0000157
+0.00%
$-- $62,558
6:18 AM $0.0000157
-5.63%
$-- $65,359
6:17 AM $0.0000152
+0.00%
$-- $58,598
6:16 AM $0.0000149
-0.50%
$-- $58,878
6:15 AM $0.0000143
+0.00%
$-- $55,693
6:14 AM $0.0000142
+0.00%
$-- $55,421
6:13 AM $0.0000141
+5.13%
$-- $52,570
6:11 AM $0.0000134
+0.00%
$-- $52,062
6:10 AM $0.0000133
+0.00%
$-- $50,716
6:09 AM $0.000013
+0.00%
$-- $50,817
6:07 AM $0.000013
+0.00%
$-- $51,368
6:04 AM $0.0000132
+0.00%
$-- $51,365
6:03 AM $0.0000132
+0.00%
$-- $51,202
6:01 AM $0.0000131
+0.00%
$-- $51,534
6:00 AM $0.0000132
-2.37%
$-- $52,644
5:59 AM $0.0000139
-0.13%
$-- $54,048
5:56 AM $0.0000141
+0.00%
$-- $53,199
5:54 AM $0.0000137
+0.00%
$-- $50,893
5:53 AM $0.0000132
+0.00%
$-- $50,783
5:52 AM $0.0000131
+0.00%
$-- $53,214
5:51 AM $0.0000138
+0.00%
$-- $54,738
5:50 AM $0.0000142
+0.00%
$-- $54,763
5:49 AM $0.0000142
-1.16%
$-- $54,745
5:48 AM $0.0000144
-4.52%
$-- $55,172
5:47 AM $0.0000154
+0.13%
$-- $58,910
5:46 AM $0.0000149
+4.26%
$-- $55,598
5:45 AM $0.0000138
+10.36%
$-- $44,102
5:44 AM $0.000013
-0.52%
$-- $48,814