bnbcat Historical Data

BNBCAT Page 4
Download
Date Close Price change Market cap Trading volume
5:51 AM $0.0000138
+0.00%
$-- $54,738
5:50 AM $0.0000142
+0.00%
$-- $54,763
5:49 AM $0.0000142
-1.16%
$-- $54,745
5:48 AM $0.0000144
-4.52%
$-- $55,172
5:47 AM $0.0000154
+0.13%
$-- $58,910
5:46 AM $0.0000149
+4.26%
$-- $55,598
5:45 AM $0.0000138
+10.36%
$-- $44,102
5:44 AM $0.000013
-0.52%
$-- $48,814
5:43 AM $0.0000131
-2.26%
$-- $49,929
5:42 AM $0.0000134
-7.97%
$-- $50,104
5:41 AM $0.0000146
+0.39%
$-- $54,188
5:40 AM $0.0000145
+0.74%
$-- $53,502
5:39 AM $0.0000144
+7.21%
$-- $53,523
5:38 AM $0.0000135
+0.00%
$-- $49,605
5:37 AM $0.0000134
-0.16%
$-- $49,580
5:36 AM $0.0000135
+1.95%
$-- $49,223
5:35 AM $0.0000132
+9.95%
$-- $47,174
5:34 AM $0.0000115
-5.62%
$-- $42,409
5:33 AM $0.0000123
-1.65%
$-- $44,990
5:32 AM $0.0000125
+1.70%
$-- $44,728
5:31 AM $0.0000129
-14.96%
$-- $51,639
5:30 AM $0.0000152
-5.89%
$-- $54,507
5:29 AM $0.0000168
-0.26%
$-- $59,321
5:28 AM $0.0000179
+0.00%
$-- $59,088
5:27 AM $0.0000168
-4.40%
$-- $61,743
5:26 AM $0.0000176
-1.19%
$-- $62,309
5:25 AM $0.0000174
-0.37%
$-- $61,108
5:24 AM $0.0000175
+0.95%
$-- $60,675
5:23 AM $0.0000173
-3.21%
$-- $61,166
5:22 AM $0.000018
-0.20%
$-- $63,058
5:21 AM $0.000018
+6.69%
$-- $62,513
5:20 AM $0.0000168
+5.23%
$-- $56,804
5:19 AM $0.0000161
-3.10%
$-- $55,541
5:18 AM $0.0000165
-5.21%
$-- $57,773
5:17 AM $0.0000174
+3.15%
$-- $59,069
5:16 AM $0.0000169
+0.00%
$-- $58,221
5:15 AM $0.0000169
+2.13%
$-- $58,003
5:14 AM $0.0000165
+7.60%
$-- $56,547
5:13 AM $0.0000152
-3.41%
$-- $53,838
5:12 AM $0.0000158
-2.68%
$-- $55,050
5:11 AM $0.0000162
-10.47%
$-- $55,113
5:10 AM $0.000018
-1.02%
$-- $60,937
5:09 AM $0.0000182
+3.24%
$-- $60,550
5:08 AM $0.0000176
+1.88%
$-- $59,212
5:07 AM $0.0000175
+2.94%
$-- $58,780
5:06 AM $0.0000169
+6.63%
$-- $56,268
5:05 AM $0.0000159
-2.26%
$-- $53,005
5:04 AM $0.0000164
-0.93%
$-- $54,591
5:03 AM $0.0000165
-1.98%
$-- $56,003
5:02 AM $0.000017
-2.37%
$-- $55,257