bnbcat Historical Data

BNBCAT
Download
Date Close Price change Market cap Trading volume
11:53 AM $0.0₅913
+0.00%
$-- $40,997
11:41 AM $0.0₅914
+0.00%
$-- $39,599
11:39 AM $0.0₅883
+0.00%
$-- $39,954
11:37 AM $0.0₅894
+0.00%
$-- $41,469
11:23 AM $0.0₅93
+0.00%
$-- $41,408
11:12 AM $0.0₅929
-0.19%
$-- $41,503
11:03 AM $0.0₅929
+0.01%
$-- $41,368
10:58 AM $0.0₅941
+0.00%
$-- $41,677
10:55 AM $0.0₅936
+0.00%
$-- $41,840
10:52 AM $0.0₅94
+0.00%
$-- $42,197
10:51 AM $0.0₅949
+0.00%
$-- $42,187
10:48 AM $0.0₅948
+0.00%
$-- $42,084
10:47 AM $0.0₅946
+0.00%
$-- $42,549
10:46 AM $0.0₅957
+0.00%
$-- $42,431
10:45 AM $0.0₅955
+0.00%
$-- $43,355
10:36 AM $0.0₅977
+0.00%
$-- $43,329
10:29 AM $0.0₅976
+0.00%
$-- $43,317
10:27 AM $0.0₅976
+0.00%
$-- $43,280
10:23 AM $0.0₅975
+0.00%
$-- $43,916
10:22 AM $0.0₅991
+0.00%
$-- $44,597
10:16 AM $0.0000101
+0.00%
$-- $44,409
10:15 AM $0.00001
+0.00%
$-- $44,263
10:14 AM $0.00001
+0.00%
$-- $44,070
10:11 AM $0.0₅996
+0.00%
$-- $44,420
10:10 AM $0.00001
-0.04%
$-- $44,253
10:03 AM $0.0000108
+0.00%
$-- $47,458
10:02 AM $0.0000108
+0.00%
$-- $47,762
10:01 AM $0.0000108
+0.00%
$-- $48,514
9:53 AM $0.000011
+0.79%
$-- $48,094
9:49 AM $0.000011
-0.08%
$-- $48,520
9:47 AM $0.000011
+0.00%
$-- $49,213
9:45 AM $0.0000112
+0.00%
$-- $49,250
9:42 AM $0.0000112
+0.00%
$-- $49,068
9:41 AM $0.0000112
+0.00%
$-- $49,972
9:38 AM $0.0000114
+0.00%
$-- $49,748
9:37 AM $0.0000113
+0.00%
$-- $50,011
9:36 AM $0.0000114
+0.00%
$-- $50,794
9:34 AM $0.0000116
+0.00%
$-- $50,605
9:33 AM $0.0000115
+0.00%
$-- $50,531
9:29 AM $0.0000115
+0.00%
$-- $50,551
9:25 AM $0.0000115
+0.00%
$-- $50,632
9:24 AM $0.0000116
-0.25%
$-- $50,743
9:22 AM $0.0000115
+0.00%
$-- $50,596
9:20 AM $0.0000116
-0.47%
$-- $50,860
9:17 AM $0.0000116
+0.00%
$-- $50,140
9:15 AM $0.0000115
+0.00%
$-- $50,264
9:10 AM $0.0000115
-0.52%
$-- $50,472
9:06 AM $0.0000114
-7.68%
$-- $51,281
9:01 AM $0.0000123
+0.51%
$-- $53,103
8:46 AM $0.0000121
-0.19%
$-- $52,713
Download