Jun Cumingisch Historical Data

JUN
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₆127
+12.99%
$ -- $ 0
Feb 5, 2026 $ 0.0₆113
-6.42%
$ 0 $ 0
Dec 11, 2025 $ 0.0₆134
-2.97%
$ -- $ 0
Dec 10, 2025 $ 0.0₆138
-3.37%
$ 0 $ 0
Jul 14, 2024 $ 0.0₆255
+2.78%
$ -- $ 2
Jul 13, 2024 $ 0.0₆248
+2.39%
$ 0 $ 2
Jun 11, 2024 $ 0.0₆177
-8.30%
$ 0 $ 2
Jun 10, 2024 $ 0.0₆193
+0.73%
$ 0 $ 2
Apr 26, 2024 $ 0.0₆518
-3.78%
$ -- $ 592
Apr 25, 2024 $ 0.0₆539
+0.75%
$ 1 $ 616
Apr 24, 2024 $ 0.0₆535
-5.21%
$ 1 $ 612
Apr 23, 2024 $ 0.0₆566
-3.93%
$ 1 $ 647
Apr 22, 2024 $ 0.0₆589
-0.04%
$ 1 $ 674
Apr 21, 2024 $ 0.0₆589
-2.68%
$ 1 $ 674
Apr 20, 2024 $ 0.0₆606
+10.56%
$ 1 $ 692
Apr 19, 2024 $ 0.0₆55
+10.28%
$ 1 $ 628
Apr 18, 2024 $ 0.0₆499
+7.73%
$ 0 $ 570
Apr 17, 2024 $ 0.0₆464
-2.96%
$ 0 $ 530
Apr 16, 2024 $ 0.0₆478
-99.97%
$ 0 $ 546
Apr 15, 2024 $ 0.00153
-6.03%
$ 1,531 $ 18
Apr 14, 2024 $ 0.00163
-8.06%
$ 1,631 $ 63
Apr 13, 2024 $ 0.00178
-14.63%
$ 1,784 $ 33
Apr 12, 2024 $ 0.0021
-56.35%
$ 2,095 $ 214
Apr 11, 2024 $ 0.00481
+31.47%
$ 4,806 $ 1,284
Apr 10, 2024 $ 0.00365
-62.82%
$ 3,653 $ 7,543
Download