STC Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today $ 38.04
+0.00%
$ 380,392 $ 13,285
Yesterday $ 46.88
-2.87%
$ 468,781 $ 8,252
Jun 30, 2026 $ 48.24
+2.14%
$ 482,446 $ 5,535
Jun 29, 2026 $ 47.22
+0.17%
$ 472,197 $ 4,393
Jun 28, 2026 $ 47.26
+1.70%
$ -- $ 3,721
Jun 27, 2026 $ 46.44
+0.47%
$ 464,636 $ 3,603
Jun 26, 2026 $ 46.23
+0.59%
$ 462,311 $ 3,692
Jun 25, 2026 $ 45.94
+1.66%
$ -- $ 4,555
Jun 24, 2026 $ 45.18
+6.33%
$ 451,846 $ 7,247
Jun 23, 2026 $ 42.49
+0.15%
$ 424,907 $ 1,874
Jun 22, 2026 $ 42.42
+0.26%
$ 424,237 $ 1,672
Jun 21, 2026 $ 42.31
+0.78%
$ 423,102 $ 1,649
Jun 20, 2026 $ 41.97
+0.27%
$ 419,715 $ 763
Jun 19, 2026 $ 41.85
+0.25%
$ 418,529 $ 912
Jun 18, 2026 $ 41.8
+0.37%
$ 418,026 $ 860
Jun 17, 2026 $ 41.62
+0.45%
$ 416,221 $ 2,553
Jun 16, 2026 $ 41.41
+2.50%
$ -- $ 2,142
Jun 15, 2026 $ 40.42
+0.41%
$ 404,197 $ 989
Jun 14, 2026 $ 40.23
+1.63%
$ 402,264 $ 1,716
Jun 13, 2026 $ 39.55
+9.94%
$ 395,495 $ 3,939
Jun 12, 2026 $ 35.97
+2.04%
$ -- $ 1,980
Jun 11, 2026 $ 35.35
+3.32%
$ 353,512 $ 3,034
Jun 10, 2026 $ 34.32
+18.94%
$ -- $ 6,432
Jun 9, 2026 $ 28.83
-0.09%
$ -- $ 373
Jun 8, 2026 $ 28.79
+0.03%
$ -- $ 292
Jun 7, 2026 $ 28.77
+0.25%
$ 287,745 $ 1,084
Jun 6, 2026 $ 28.75
+6.80%
$ -- $ 2,147
Jun 5, 2026 $ 26.97
+0.64%
$ 269,737 $ 555
Jun 4, 2026 $ 26.82
+3.00%
$ 268,213 $ 1,624
Jun 3, 2026 $ 26.05
+0.79%
$ -- $ 1,388
Jun 2, 2026 $ 25.86
+1.93%
$ -- $ 2,260
Jun 1, 2026 $ 25.37
+17.08%
$ 253,690 $ 5,634
May 31, 2026 $ 21.62
+28.09%
$ 216,231 $ 5,645
May 30, 2026 $ 16.94
+41.54%
$ 169,443 $ 6,752
May 29, 2026 $ 11.87
+37.88%
$ 118,716 $ 4,884
May 28, 2026 $ 8.64
+110.79%
$ 86,408 $ 6,537
May 27, 2026 $ 1.51
-96.05%
$ -- $ 17,006
May 26, 2026 $ 38.16
-0.24%
$ -- $ 111
May 25, 2026 $ 38.1
+0.59%
$ -- $ 865
May 24, 2026 $ 37.73
+0.32%
$ 377,349 $ 262
May 23, 2026 $ 37.73
+0.31%
$ -- $ 732
May 22, 2026 $ 37.56
+4.37%
$ 375,644 $ 1,131
May 21, 2026 $ 35.99
-3.52%
$ 359,928 $ 2,617
May 20, 2026 $ 37.72
-0.99%
$ 377,152 $ 1,520
May 19, 2026 $ 37.31
+1.89%
$ 373,067 $ 2,952
May 18, 2026 $ 36.63
-7.10%
$ 366,251 $ 7,741
May 17, 2026 $ 39.42
-0.40%
$ 394,161 $ 2,694
May 16, 2026 $ 39.79
-65.85%
$ 397,873 $ 157,207
May 15, 2026 $ 116.54
-12.65%
$ 1.17 million $ 91,074
May 14, 2026 $ 133.44
-5.32%
$ 1.33 million $ 155,533
Download