STC Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today $ 172.99
+0.00%
$ 1.73 million $ 71,207
Yesterday $ 154.24
-7.16%
$ 1.54 million $ 64,229
May 8, 2026 $ 169.65
+2.29%
$ 1.7 million $ 61,030
May 7, 2026 $ 165.84
-6.52%
$ 1.66 million $ 65,478
May 6, 2026 $ 177.38
+10.07%
$ 1.77 million $ 91,376
May 5, 2026 $ 161.1
-1.94%
$ 1.61 million $ 69,646
May 4, 2026 $ 164.32
+1.27%
$ 1.64 million $ 88,641
May 3, 2026 $ 162.24
+6.66%
$ 1.62 million $ 148,082
May 2, 2026 $ 152.05
+7.79%
$ 1.52 million $ 20,232
May 1, 2026 $ 141.19
+3.40%
$ 1.41 million $ 1,344
Apr 30, 2026 $ 136.78
+2.05%
$ 1.45 million $ 1,727
Apr 29, 2026 $ 133.98
-1.67%
$ 1.34 million $ 10,317
Apr 28, 2026 $ 136.25
-17.00%
$ 1.36 million $ 89,012
Apr 27, 2026 $ 164.16
-14.77%
$ 1.64 million $ 108,950
Apr 26, 2026 $ 192.6
-8.67%
$ 1.93 million $ 87,215
Apr 25, 2026 $ 211.28
-5.96%
$ 2.11 million $ 75,011
Apr 24, 2026 $ 224.81
-6.12%
$ 2.25 million $ 77,673
Apr 23, 2026 $ 239.41
-6.25%
$ 2.39 million $ 75,464
Apr 22, 2026 $ 255.37
-8.32%
$ 2.55 million $ 121,738
Apr 21, 2026 $ 278.56
-4.59%
$ 2.79 million $ 97,276
Apr 20, 2026 $ 291.98
-7.09%
$ 2.92 million $ 105,029
Apr 19, 2026 $ 314.24
-3.73%
$ 3.14 million $ 77,026
Apr 18, 2026 $ 327.05
-3.62%
$ 3.27 million $ 69,510
Apr 17, 2026 $ 339.33
-0.46%
$ 3.39 million $ 88,141
Apr 16, 2026 $ 340.92
+1.05%
$ 3.41 million $ 112,830
Apr 15, 2026 $ 337.34
-1.27%
$ 3.37 million $ 73,180
Apr 14, 2026 $ 341.72
-2.22%
$ 3.42 million $ 78,575
Apr 13, 2026 $ 349.49
-7.41%
$ 3.49 million $ 115,808
Apr 12, 2026 $ 377.62
-10.16%
$ 3.78 million $ 136,665
Apr 11, 2026 $ 420.28
-0.97%
$ 4.2 million $ 108,201
Apr 10, 2026 $ 424.38
-1.27%
$ 4.24 million $ 98,470
Apr 9, 2026 $ 429.87
-0.80%
$ 4.3 million $ 83,601
Apr 8, 2026 $ 433.34
+1.73%
$ 4.33 million $ 66,241
Apr 7, 2026 $ 425.66
+1.31%
$ 4.26 million $ 105,881
Apr 6, 2026 $ 420.82
+1.25%
$ 4.21 million $ 103,545
Apr 5, 2026 $ 415.72
-0.11%
$ 4.16 million $ 92,413
Apr 4, 2026 $ 416.03
+3.73%
$ 4.16 million $ 132,091
Apr 3, 2026 $ 401.49
+4.68%
$ 4.01 million $ 185,607
Apr 2, 2026 $ 383.55
+3.84%
$ 3.84 million $ 103,472
Apr 1, 2026 $ 369.32
+3.47%
$ 3.69 million $ 105,086
Mar 31, 2026 $ 356.66
+3.53%
$ 3.57 million $ 103,526
Mar 30, 2026 $ 344.46
+4.42%
$ 3.44 million $ 96,378
Mar 29, 2026 $ 330.04
+0.59%
$ 3.3 million $ 54,295
Mar 28, 2026 $ 328.1
+2.27%
$ 3.28 million $ 80,557
Mar 27, 2026 $ 320.89
+4.97%
$ 3.21 million $ 98,047
Mar 26, 2026 $ 305.69
+1.96%
$ 3.06 million $ 110,015
Mar 25, 2026 $ 299.82
+0.72%
$ 3 million $ 53,379
Mar 24, 2026 $ 297.65
+2.54%
$ 2.98 million $ 62,331
Mar 23, 2026 $ 290.43
+1.79%
$ 2.9 million $ 68,839
Mar 22, 2026 $ 285.31
+5.66%
$ 2.85 million $ 80,938
Download