STC Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 38.04
+0.00%
$ 380,392 $ 13,285
Today, at 2 PM $ 38.04
-1.42%
$ 380,392 $ 13,285
Today, at 1 PM $ 38.63
-3.60%
$ 386,251 $ 12,859
Today, at 12 PM $ 40.55
-2.39%
$ 405,481 $ 11,033
Today, at 11 AM $ 41.62
-0.37%
$ 416,215 $ 10,379
Today, at 10 AM $ 41.85
-3.86%
$ 418,542 $ 10,423
Today, at 9 AM $ 43.61
-3.98%
$ 436,118 $ 8,226
Today, at 8 AM $ 45.56
-0.04%
$ 455,559 $ 6,864
Today, at 7 AM $ 45.56
-0.69%
$ 455,574 $ 7,026
Today, at 6 AM $ 46.03
-0.35%
$ 460,287 $ 6,026
Today, at 5 AM $ 46.21
-0.47%
$ 462,054 $ 7,956
Today, at 4 AM $ 46.43
+0.08%
$ 464,343 $ 9,157
Today, at 3 AM $ 46.4
-0.07%
$ 464,329 $ 9,475
Today, at 2 AM $ 46.38
-0.75%
$ 463,771 $ 8,993
Today, at 1 AM $ 46.67
-0.12%
$ 466,695 $ 8,236
Today, at 12 AM $ 46.78
+0.02%
$ 467,832 $ 8,669
Yesterday, at 11 PM $ 46.88
+0.00%
$ 468,781 $ 8,252
Yesterday, at 10 PM $ 46.88
+0.00%
$ 468,774 $ 8,244
Yesterday, at 4 PM $ 47.26
-1.48%
$ 472,642 $ 6,851
Yesterday, at 3 PM $ 48.07
+0.00%
$ 480,733 $ 7,644
Yesterday, at 1 PM $ 48.16
+0.00%
$ 481,599 $ 7,827
Yesterday, at 12 PM $ 48.26
+0.21%
$ 482,581 $ 7,717
Yesterday, at 11 AM $ 48.26
-0.15%
$ 482,568 $ 7,343
Yesterday, at 10 AM $ 48.35
+0.00%
$ 483,453 $ 7,159
Yesterday, at 9 AM $ 48.32
+0.06%
$ 483,187 $ 8,209
Yesterday, at 8 AM $ 48.3
-0.18%
$ 483,009 $ 9,393
Yesterday, at 7 AM $ 48.49
-0.31%
$ 484,887 $ 9,478
Yesterday, at 6 AM $ 48.65
+1.66%
$ 486,487 $ 9,903
Yesterday, at 5 AM $ 47.89
-1.29%
$ 478,939 $ 7,724
Yesterday, at 4 AM $ 48.49
+1.17%
$ 484,893 $ 6,625
Yesterday, at 3 AM $ 48.01
+0.00%
$ 480,064 $ 5,913
Yesterday, at 2 AM $ 48.02
+0.00%
$ 480,158 $ 5,920
Yesterday, at 1 AM $ 48.13
+0.00%
$ 481,325 $ 5,493
Yesterday, at 12 AM $ 48.25
-0.03%
$ 482,481 $ 5,495
Jun 30, 9 PM $ 48.24
+0.00%
$ 482,446 $ 5,535
Jun 30, 8 PM $ 48.23
+0.01%
$ 482,333 $ 5,524
Jun 30, 4 PM $ 48.19
-0.11%
$ 479,683 $ 5,363
Jun 30, 3 PM $ 48.25
-0.48%
$ 482,454 $ 4,398
Jun 30, 2 PM $ 48.52
+0.02%
$ 485,165 $ 4,037
Jun 30, 12 PM $ 48.51
+0.01%
$ 485,126 $ 4,551
Jun 30, 11 AM $ 48.5
+0.02%
$ 484,957 $ 4,950
Jun 30, 10 AM $ 48.43
+2.27%
$ 484,281 $ 4,969
Jun 30, 9 AM $ 47.35
-0.31%
$ 473,493 $ 4,122
Jun 30, 8 AM $ 47.47
+0.26%
$ 474,688 $ 3,749
Jun 30, 7 AM $ 47.33
+0.08%
$ 473,295 $ 3,101
Jun 30, 6 AM $ 47.24
+0.00%
$ 472,434 $ 3,020
Jun 30, 5 AM $ 47.27
-0.02%
$ 472,732 $ 4,032
Jun 30, 4 AM $ 47.21
-0.11%
$ 472,085 $ 4,260
Jun 30, 2 AM $ 47.24
+0.02%
$ 472,433 $ 4,045
Jun 29, 11 PM $ 47.22
-0.02%
$ 472,197 $ 4,393
Download