STC Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 154.24
+5.00%
$ 1.54 million $ 64,229
Today, at 10 PM $ 153.59
-12.01%
$ 1.54 million $ 59,921
Today, at 9 PM $ 174.57
-0.13%
$ 1.75 million $ 70,045
Today, at 8 PM $ 174.82
-0.13%
$ 1.75 million $ 69,434
Today, at 7 PM $ 173.58
-0.03%
$ 1.74 million $ 64,589
Today, at 5 PM $ 164.89
-2.88%
$ 1.65 million $ 64,475
Today, at 4 PM $ 167.4
+0.00%
$ 1.67 million $ 65,176
Today, at 3 PM $ 167.38
-0.19%
$ 1.67 million $ 65,340
Today, at 2 PM $ 163.54
-0.34%
$ 1.64 million $ 63,117
Today, at 1 PM $ 164.12
-0.05%
$ 1.64 million $ 66,384
Today, at 12 PM $ 164.22
-3.25%
$ 1.64 million $ 65,383
Today, at 11 AM $ 169.78
-1.37%
$ 1.7 million $ 69,957
Today, at 10 AM $ 172.19
+0.17%
$ 1.72 million $ 72,136
Today, at 9 AM $ 172.14
+0.60%
$ 1.72 million $ 69,838
Today, at 8 AM $ 171.09
+1.92%
$ 1.71 million $ 72,721
Today, at 7 AM $ 167.91
-0.21%
$ 1.68 million $ 64,007
Today, at 6 AM $ 168.13
-0.89%
$ 1.68 million $ 62,712
Today, at 5 AM $ 169.68
+2.11%
$ 1.7 million $ 60,062
Today, at 4 AM $ 166.19
-0.27%
$ 1.66 million $ 52,090
Today, at 3 AM $ 166.7
-3.02%
$ 1.67 million $ 49,265
Today, at 2 AM $ 171.89
+0.05%
$ 1.72 million $ 62,867
Today, at 1 AM $ 171.8
+3.13%
$ 1.72 million $ 65,693
Today, at 12 AM $ 166.59
+0.27%
$ 1.67 million $ 61,145
Yesterday, at 11 PM $ 169.65
-0.59%
$ 1.7 million $ 61,030
Yesterday, at 10 PM $ 170.66
+2.97%
$ 1.71 million $ 63,375
Yesterday, at 9 PM $ 165.75
+10.79%
$ 1.66 million $ 61,075
Yesterday, at 8 PM $ 149.61
-0.03%
$ 1.5 million $ 55,249
Yesterday, at 6 PM $ 166.21
+0.00%
$ 1.66 million $ 62,724
Yesterday, at 4 PM $ 170.12
+0.00%
$ 1.7 million $ 62,705
Yesterday, at 3 PM $ 170.13
+10.52%
$ 1.7 million $ 62,854
Yesterday, at 2 PM $ 153.95
-0.24%
$ 1.54 million $ 57,720
Yesterday, at 1 PM $ 154.35
-6.29%
$ 1.54 million $ 60,634
Yesterday, at 12 PM $ 164.71
+7.10%
$ 1.65 million $ 66,715
Yesterday, at 11 AM $ 153.8
+5.67%
$ 1.54 million $ 61,895
Yesterday, at 10 AM $ 145.5
-7.65%
$ 1.45 million $ 67,729
Yesterday, at 9 AM $ 157.57
+11.22%
$ 1.58 million $ 62,271
Yesterday, at 8 AM $ 171.73
+8.10%
$ 1.72 million $ 58,227
Yesterday, at 7 AM $ 158.86
-8.03%
$ 1.59 million $ 62,956
Yesterday, at 6 AM $ 172.74
-0.14%
$ 1.73 million $ 67,648
Yesterday, at 5 AM $ 173
+7.78%
$ 1.73 million $ 80,832
Yesterday, at 4 AM $ 160.52
-4.73%
$ 1.61 million $ 65,577
Yesterday, at 3 AM $ 168.49
-0.58%
$ 1.68 million $ 71,183
Yesterday, at 2 AM $ 169.48
-0.03%
$ 1.69 million $ 65,570
Yesterday, at 1 AM $ 169.54
+2.29%
$ 1.7 million $ 60,884
Yesterday, at 12 AM $ 165.76
-0.05%
$ 1.66 million $ 67,006
May 7, 11 PM $ 165.84
-0.86%
$ 1.66 million $ 65,478
May 7, 9 PM $ 183.32
+5.59%
$ -- $ 67,973
May 7, 8 PM $ 173.62
+0.00%
$ 1.74 million $ 70,282
May 7, 7 PM $ 179.53
+0.01%
$ 1.8 million $ 70,339
May 7, 4 PM $ 180.18
+6.54%
$ 1.8 million $ 70,840
Download