STC Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 48.24
+122.66%
$ 482,446 $ 68,450
May 2026 $ 21.62
-84.17%
$ 216,231 $ 1.55 million
Apr 2026 $ 133.98
-62.47%
$ 1.45 million $ 2.78 million
Mar 2026 $ 356.66
+355.59%
$ 3.57 million $ 2.01 million
Feb 2026 $ 78.27
-17.05%
$ 782,682 $ 651,619
Jan 2026 $ 94.12
+199.92%
$ 943,457 $ 727,464
Dec 2025 $ 31.41
+152.60%
$ 313,930 $ 286,505
Download